ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 1,419.23 1,420.31 1,418.86 1,420.18 0.0K
09:25 1,420.31 1,422.54 1,418.57 1,421.28 0.0K
09:30 1,420.95 1,421.19 1,415.97 1,415.97 0.0K
09:35 1,418.39 1,419.64 1,418.39 1,419.53 0.0K
09:40 1,419.44 1,421.60 1,419.43 1,420.99 0.0K
09:45 1,421.31 1,421.52 1,421.24 1,421.52 0.0K
09:55 1,422.07 1,422.07 1,421.78 1,421.78 0.0K
10:00 1,421.97 1,422.34 1,419.11 1,419.11 0.0K
10:05 1,419.59 1,419.69 1,417.52 1,419.65 0.0K
10:10 1,419.58 1,421.71 1,419.58 1,421.68 0.0K
10:15 1,421.59 1,423.24 1,421.04 1,422.86 0.0K
10:20 1,422.67 1,422.90 1,421.22 1,421.22 0.0K
10:25 1,420.99 1,421.76 1,420.43 1,421.49 0.0K
10:30 1,421.57 1,421.84 1,419.91 1,420.74 0.0K
10:35 1,421.32 1,422.32 1,420.86 1,421.12 0.0K
10:40 1,421.26 1,422.41 1,420.78 1,420.83 0.0K
10:45 1,420.46 1,420.46 1,418.55 1,418.55 0.0K
10:50 1,418.96 1,419.28 1,418.29 1,419.28 0.0K
10:55 1,419.48 1,419.96 1,419.07 1,419.07 0.0K
11:10 1,417.94 1,418.78 1,417.76 1,418.56 0.0K
11:15 1,418.74 1,420.01 1,418.74 1,419.59 0.0K
11:20 1,419.37 1,419.55 1,418.16 1,418.25 0.0K
11:25 1,418.31 1,418.31 1,417.36 1,417.40 0.0K
11:30 1,416.92 1,416.92 1,415.42 1,416.70 0.0K
11:35 1,416.80 1,418.17 1,416.05 1,418.17 0.0K
11:40 1,417.51 1,417.54 1,416.68 1,416.75 0.0K
11:45 1,416.67 1,417.06 1,415.27 1,415.27 0.0K
11:50 1,415.46 1,416.52 1,415.09 1,416.52 0.0K
11:55 1,416.33 1,416.84 1,415.57 1,415.57 0.0K
12:00 1,414.97 1,417.28 1,413.93 1,414.88 0.0K
12:05 1,415.08 1,415.90 1,415.01 1,415.90 0.0K
12:10 1,415.83 1,415.83 1,414.39 1,414.39 0.0K
12:15 1,414.18 1,414.18 1,413.36 1,413.71 0.0K
12:20 1,413.95 1,415.00 1,413.95 1,414.84 0.0K
12:25 1,415.53 1,415.74 1,414.95 1,415.28 0.0K
12:30 1,415.11 1,415.30 1,414.32 1,414.32 0.0K
12:35 1,414.46 1,414.68 1,413.33 1,413.33 0.0K
12:40 1,412.85 1,412.85 1,411.91 1,411.91 0.0K
12:45 1,411.86 1,412.38 1,411.38 1,411.55 0.0K
12:50 1,411.31 1,411.56 1,411.31 1,411.56 0.0K
12:55 1,411.69 1,413.03 1,411.61 1,413.03 0.0K
13:10 1,411.52 1,412.46 1,411.52 1,412.46 0.0K
13:15 1,412.53 1,414.24 1,412.53 1,414.24 0.0K
13:20 1,414.39 1,414.39 1,413.47 1,413.74 0.0K
13:25 1,413.50 1,413.50 1,412.39 1,412.39 0.0K
13:30 1,412.15 1,412.68 1,411.81 1,411.81 0.0K
13:45 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
13:50 1,416.12 1,417.28 1,415.68 1,417.04 0.0K
13:55 1,416.67 1,417.21 1,416.43 1,416.46 0.0K
14:00 1,416.76 1,417.68 1,416.76 1,416.92 0.0K
14:05 1,417.35 1,417.94 1,415.21 1,415.21 0.0K
14:10 1,415.05 1,415.38 1,414.06 1,414.62 0.0K
14:15 1,414.38 1,414.38 1,413.50 1,413.71 0.0K
14:20 1,413.59 1,413.59 1,412.69 1,413.09 0.0K
14:25 1,413.46 1,416.11 1,413.46 1,416.05 0.0K
14:30 1,415.81 1,416.60 1,415.22 1,415.88 0.0K
14:35 1,415.88 1,417.89 1,415.66 1,415.76 0.0K
14:40 1,415.52 1,416.28 1,414.17 1,414.17 0.0K
14:45 1,413.66 1,414.56 1,413.66 1,414.56 0.0K
15:00 1,413.14 1,413.28 1,412.27 1,412.27 0.0K
15:05 1,412.75 1,413.13 1,412.46 1,412.52 0.0K
15:10 1,412.55 1,412.55 1,410.91 1,411.63 0.0K
15:15 1,412.07 1,412.75 1,412.07 1,412.65 0.0K
15:20 1,412.88 1,413.13 1,403.10 1,403.34 0.0K
15:25 1,403.86 1,406.08 1,403.72 1,405.98 0.0K
15:30 1,406.40 1,407.64 1,404.29 1,406.13 0.0K
15:35 1,405.87 1,405.87 1,401.40 1,401.88 0.0K
15:40 1,402.36 1,402.91 1,400.75 1,401.40 0.0K
15:45 1,401.18 1,404.70 1,401.18 1,404.70 0.0K
15:50 1,404.46 1,404.80 1,402.28 1,402.28 0.0K
15:55 1,402.07 1,402.07 1,397.89 1,398.47 0.0K
16:00 1,399.26 1,401.07 1,398.66 1,401.07 0.0K
16:05 1,400.84 1,401.40 1,399.43 1,400.43 0.0K
16:10 1,400.64 1,400.64 1,397.39 1,397.39 0.0K
16:15 1,397.63 1,397.70 1,395.55 1,396.29 0.0K
16:20 1,396.22 1,399.17 1,394.55 1,399.17 0.0K
16:25 1,398.94 1,399.23 1,397.05 1,397.32 0.0K
16:30 1,397.56 1,399.08 1,397.27 1,399.08 0.0K
16:45 1,402.63 1,403.93 1,402.63 1,403.93 0.0K
16:50 1,404.15 1,404.98 1,403.27 1,404.98 0.0K
16:55 1,405.22 1,408.16 1,405.22 1,408.16 0.0K
17:00 1,407.90 1,407.90 1,406.21 1,406.36 0.0K
17:05 1,406.44 1,406.44 1,404.81 1,405.06 0.0K
17:10 1,404.92 1,404.92 1,402.00 1,402.74 0.0K
17:15 1,402.49 1,402.62 1,401.15 1,401.71 0.0K
17:20 1,401.85 1,402.29 1,401.50 1,402.29 0.0K
17:35 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles