ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,551.34
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,468.58 1,469.14 1,464.75 1,464.75 0.0K
09:10 1,464.95 1,464.95 1,459.22 1,459.34 0.0K
09:15 1,459.18 1,459.91 1,458.41 1,459.40 0.0K
09:20 1,459.39 1,461.39 1,458.14 1,458.14 0.0K
09:25 1,458.10 1,458.18 1,454.35 1,455.14 0.0K
09:30 1,455.09 1,455.93 1,453.46 1,454.93 0.0K
09:35 1,454.72 1,454.72 1,448.39 1,448.39 0.0K
09:40 1,448.53 1,449.05 1,446.69 1,446.83 0.0K
09:45 1,447.08 1,450.77 1,447.08 1,450.77 0.0K
09:50 1,450.41 1,451.55 1,448.77 1,449.01 0.0K
09:55 1,448.88 1,449.50 1,448.00 1,449.50 0.0K
10:00 1,449.99 1,451.77 1,449.99 1,450.98 0.0K
10:05 1,450.78 1,450.78 1,447.35 1,448.00 0.0K
10:10 1,448.45 1,448.45 1,445.50 1,445.90 0.0K
10:15 1,445.65 1,445.65 1,438.41 1,438.67 0.0K
10:20 1,438.74 1,438.88 1,433.85 1,433.86 0.0K
10:25 1,433.39 1,433.39 1,424.94 1,425.22 0.0K
10:30 1,423.98 1,424.30 1,418.86 1,420.63 0.0K
10:35 1,420.44 1,423.14 1,415.92 1,416.41 0.0K
10:40 1,415.88 1,416.20 1,413.69 1,413.69 0.0K
10:45 1,413.57 1,413.98 1,409.51 1,413.98 0.0K
10:50 1,413.84 1,414.24 1,412.77 1,413.46 0.0K
10:55 1,413.84 1,413.84 1,409.66 1,409.74 0.0K
11:00 1,408.99 1,411.55 1,408.99 1,411.02 0.0K
11:05 1,411.02 1,411.51 1,407.57 1,407.57 0.0K
11:10 1,407.32 1,407.32 1,401.70 1,403.26 0.0K
11:15 1,403.41 1,406.41 1,403.41 1,405.92 0.0K
11:20 1,406.82 1,407.57 1,405.70 1,405.70 0.0K
11:25 1,405.45 1,405.50 1,401.04 1,401.23 0.0K
11:30 1,401.30 1,401.71 1,399.25 1,399.25 0.0K
11:35 1,399.06 1,399.06 1,396.75 1,396.96 0.0K
11:40 1,396.98 1,398.23 1,396.69 1,397.74 0.0K
11:45 1,397.80 1,400.70 1,397.39 1,400.70 0.0K
11:50 1,400.60 1,402.10 1,400.60 1,402.10 0.0K
11:55 1,402.17 1,402.48 1,401.60 1,402.03 0.0K
12:10 1,405.52 1,406.21 1,402.52 1,402.52 0.0K
12:15 1,402.59 1,402.59 1,397.53 1,397.53 0.0K
12:20 1,397.48 1,398.18 1,396.76 1,397.98 0.0K
12:25 1,398.06 1,398.44 1,397.13 1,397.13 0.0K
12:30 1,396.88 1,399.27 1,396.65 1,398.71 0.0K
12:35 1,397.77 1,399.34 1,397.77 1,399.34 0.0K
12:40 1,399.27 1,400.52 1,398.80 1,400.30 0.0K
12:45 1,400.53 1,401.54 1,400.03 1,400.03 0.0K
12:50 1,399.78 1,399.78 1,398.71 1,399.15 0.0K
12:55 1,398.95 1,398.95 1,396.68 1,398.61 0.0K
13:00 1,399.35 1,400.92 1,399.35 1,400.74 0.0K
13:05 1,400.52 1,401.73 1,400.52 1,401.73 0.0K
13:10 1,401.80 1,402.88 1,401.73 1,402.66 0.0K
13:15 1,402.36 1,402.36 1,401.14 1,401.36 0.0K
13:20 1,401.56 1,401.80 1,400.98 1,400.98 0.0K
13:25 1,401.23 1,403.36 1,401.23 1,402.71 0.0K
13:30 1,403.13 1,403.27 1,402.00 1,402.00 0.0K
13:45 1,399.98 1,400.21 1,399.74 1,400.21 0.0K
13:50 1,400.10 1,402.29 1,400.10 1,402.29 0.0K
13:55 1,402.53 1,403.82 1,402.53 1,403.82 0.0K
14:00 1,403.61 1,404.52 1,403.61 1,404.22 0.0K
14:05 1,404.31 1,404.93 1,403.76 1,403.76 0.0K
14:10 1,403.32 1,403.32 1,399.05 1,399.05 0.0K
14:15 1,399.15 1,399.15 1,396.23 1,396.23 0.0K
14:20 1,396.23 1,396.23 1,393.48 1,393.67 0.0K
14:25 1,394.04 1,395.64 1,394.04 1,395.00 0.0K
14:30 1,395.14 1,395.84 1,393.91 1,393.91 0.0K
14:35 1,393.98 1,396.11 1,393.98 1,396.00 0.0K
14:40 1,395.80 1,396.05 1,393.50 1,393.50 0.0K
14:45 1,393.99 1,394.05 1,391.37 1,391.46 0.0K
14:50 1,391.22 1,391.95 1,386.82 1,386.82 0.0K
14:55 1,386.62 1,389.43 1,386.13 1,387.88 0.0K
15:00 1,388.01 1,388.31 1,385.46 1,386.67 0.0K
15:05 1,386.43 1,392.13 1,386.12 1,390.21 0.0K
15:25 1,382.88 1,384.96 1,382.59 1,384.96 0.0K
15:30 1,385.15 1,385.80 1,384.55 1,384.60 0.0K
15:45 1,387.93 1,387.98 1,387.73 1,387.73 0.0K
15:50 1,387.43 1,388.89 1,386.97 1,388.56 0.0K
15:55 1,388.80 1,388.80 1,386.98 1,386.98 0.0K
16:00 1,387.92 1,392.33 1,387.92 1,392.21 0.0K
16:05 1,392.02 1,394.79 1,391.85 1,394.67 0.0K
16:25 1,398.60 1,399.22 1,396.29 1,396.29 0.0K
16:30 1,396.53 1,399.11 1,396.53 1,397.76 0.0K
16:35 1,397.90 1,401.83 1,397.90 1,401.82 0.0K
16:40 1,401.90 1,402.86 1,401.07 1,402.86 0.0K
16:45 1,402.63 1,402.98 1,396.99 1,397.63 0.0K
16:50 1,397.39 1,397.76 1,396.98 1,397.76 0.0K
16:55 1,398.05 1,398.93 1,398.05 1,398.31 0.0K
17:10 1,401.33 1,402.85 1,401.26 1,402.63 0.0K
17:15 1,402.55 1,403.70 1,401.26 1,401.84 0.0K
17:20 1,401.75 1,401.79 1,401.14 1,401.79 0.0K
17:35 1,401.10 1,401.10 1,397.58 1,397.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles