ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,551.34
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,396.84 1,398.75 1,396.15 1,397.30 0.0K
09:10 1,397.72 1,398.82 1,395.25 1,395.25 0.0K
09:15 1,395.38 1,396.00 1,393.81 1,395.57 0.0K
09:20 1,396.35 1,400.21 1,396.28 1,399.80 0.0K
09:25 1,400.22 1,403.68 1,400.22 1,401.88 0.0K
09:30 1,401.73 1,402.46 1,401.42 1,401.55 0.0K
09:35 1,401.65 1,402.13 1,401.02 1,401.44 0.0K
09:40 1,401.58 1,401.79 1,398.39 1,398.39 0.0K
09:45 1,398.88 1,399.13 1,398.50 1,399.01 0.0K
09:50 1,398.98 1,400.58 1,398.39 1,400.58 0.0K
09:55 1,400.45 1,403.42 1,400.07 1,403.42 0.0K
10:00 1,403.22 1,404.01 1,403.07 1,403.78 0.0K
10:05 1,403.73 1,404.88 1,403.49 1,404.12 0.0K
10:10 1,404.34 1,405.75 1,404.34 1,405.56 0.0K
10:15 1,405.93 1,407.32 1,405.29 1,406.17 0.0K
10:30 1,405.49 1,405.60 1,404.34 1,404.34 0.0K
10:35 1,403.92 1,403.92 1,402.33 1,402.64 0.0K
10:40 1,402.71 1,402.90 1,400.51 1,400.51 0.0K
10:45 1,400.41 1,400.74 1,398.63 1,398.63 0.0K
10:50 1,398.70 1,398.95 1,396.74 1,398.12 0.0K
10:55 1,398.19 1,398.73 1,397.77 1,398.56 0.0K
11:00 1,398.19 1,398.19 1,393.50 1,394.14 0.0K
11:05 1,394.37 1,394.72 1,393.31 1,393.91 0.0K
11:10 1,393.70 1,394.11 1,391.43 1,392.21 0.0K
11:15 1,392.28 1,393.26 1,391.90 1,392.94 0.0K
11:20 1,392.56 1,392.78 1,392.56 1,392.71 0.0K
11:35 1,389.32 1,389.55 1,388.65 1,389.01 0.0K
11:40 1,388.94 1,389.16 1,388.53 1,388.80 0.0K
11:45 1,388.87 1,388.95 1,387.47 1,387.47 0.0K
11:50 1,387.40 1,389.49 1,387.40 1,389.41 0.0K
11:55 1,390.37 1,392.73 1,390.37 1,392.73 0.0K
12:00 1,393.10 1,402.57 1,391.67 1,394.19 0.0K
12:05 1,395.63 1,395.99 1,395.13 1,395.13 0.0K
12:10 1,395.20 1,395.65 1,393.34 1,393.34 0.0K
12:15 1,393.27 1,393.33 1,390.64 1,390.64 0.0K
12:20 1,390.86 1,390.86 1,390.41 1,390.65 0.0K
12:45 1,387.80 1,388.42 1,387.61 1,387.61 0.0K
12:50 1,387.24 1,387.24 1,386.36 1,386.36 0.0K
12:55 1,386.78 1,386.78 1,386.00 1,386.00 0.0K
13:00 1,384.57 1,385.30 1,384.10 1,384.36 0.0K
13:05 1,384.43 1,384.61 1,383.28 1,383.43 0.0K
13:10 1,383.28 1,383.28 1,382.03 1,382.27 0.0K
13:15 1,382.21 1,384.82 1,382.02 1,384.75 0.0K
13:20 1,385.71 1,385.71 1,384.61 1,385.48 0.0K
13:25 1,385.26 1,386.21 1,385.21 1,385.57 0.0K
13:30 1,385.67 1,385.67 1,384.66 1,384.78 0.0K
13:35 1,384.41 1,384.41 1,382.28 1,382.33 0.0K
13:40 1,382.14 1,382.14 1,380.64 1,381.54 0.0K
13:45 1,381.83 1,381.83 1,378.86 1,378.86 0.0K
13:50 1,378.73 1,379.25 1,377.28 1,377.62 0.0K
13:55 1,377.40 1,377.62 1,377.04 1,377.17 0.0K
14:00 1,377.10 1,377.10 1,376.15 1,376.15 0.0K
14:05 1,376.15 1,376.37 1,376.13 1,376.13 0.0K
14:10 1,376.13 1,376.99 1,376.06 1,376.60 0.0K
14:15 1,376.79 1,377.07 1,375.82 1,375.82 0.0K
14:20 1,375.96 1,376.51 1,375.96 1,376.51 0.0K
14:30 1,378.41 1,378.62 1,377.73 1,378.62 0.0K
14:35 1,378.88 1,379.83 1,378.88 1,379.34 0.0K
14:40 1,379.15 1,382.56 1,379.06 1,382.34 0.0K
15:00 1,380.86 1,380.86 1,377.05 1,377.19 0.0K
15:05 1,377.20 1,377.56 1,376.36 1,376.36 0.0K
15:10 1,376.54 1,377.39 1,374.85 1,375.08 0.0K
15:15 1,375.03 1,375.73 1,374.94 1,375.22 0.0K
15:20 1,375.13 1,375.13 1,372.74 1,373.10 0.0K
15:25 1,373.24 1,373.62 1,372.13 1,373.08 0.0K
15:30 1,373.39 1,374.19 1,373.17 1,373.20 0.0K
15:35 1,372.23 1,372.23 1,371.09 1,371.95 0.0K
15:40 1,371.65 1,371.65 1,369.29 1,369.29 0.0K
15:45 1,369.16 1,369.16 1,366.28 1,366.28 0.0K
15:50 1,366.13 1,366.13 1,358.40 1,359.44 0.0K
15:55 1,359.37 1,362.17 1,359.37 1,361.27 0.0K
16:00 1,361.04 1,362.90 1,361.04 1,361.42 0.0K
16:05 1,361.30 1,361.30 1,357.48 1,357.48 0.0K
16:20 1,364.36 1,364.36 1,363.13 1,363.13 0.0K
16:25 1,362.92 1,362.99 1,361.00 1,361.07 0.0K
16:30 1,361.21 1,361.21 1,359.94 1,360.09 0.0K
16:45 1,359.64 1,362.37 1,359.50 1,362.32 0.0K
16:50 1,362.18 1,363.80 1,362.18 1,363.12 0.0K
16:55 1,363.18 1,363.58 1,362.22 1,363.58 0.0K
17:00 1,363.79 1,368.09 1,363.44 1,367.57 0.0K
17:05 1,367.55 1,369.08 1,366.89 1,368.98 0.0K
17:10 1,369.60 1,370.76 1,369.47 1,370.71 0.0K
17:15 1,370.58 1,372.37 1,370.36 1,372.37 0.0K
17:20 1,372.99 1,372.99 1,371.25 1,371.27 0.0K
17:25 1,371.17 1,372.69 1,371.17 1,372.69 0.0K
17:35 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles