ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,641.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,614.11 4,629.71 4,613.14 4,626.51 0.0K
09:05 4,626.51 4,631.80 4,625.95 4,631.21 0.0K
09:10 4,631.78 4,637.07 4,631.69 4,636.69 0.0K
09:15 4,636.69 4,637.14 4,634.86 4,636.80 0.0K
09:20 4,636.80 4,636.80 4,625.48 4,626.03 0.0K
09:25 4,626.43 4,627.44 4,624.62 4,625.69 0.0K
09:30 4,625.69 4,631.62 4,625.09 4,631.44 0.0K
09:35 4,631.69 4,636.75 4,631.69 4,635.62 0.0K
09:40 4,633.89 4,636.28 4,632.82 4,636.07 0.0K
09:45 4,636.28 4,640.46 4,635.72 4,638.51 0.0K
09:50 4,638.89 4,639.83 4,637.18 4,638.19 0.0K
09:55 4,638.04 4,638.04 4,635.30 4,635.30 0.0K
10:00 4,635.13 4,637.63 4,635.03 4,637.60 0.0K
10:05 4,637.08 4,639.19 4,637.08 4,639.19 0.0K
10:10 4,638.93 4,639.58 4,638.56 4,639.49 0.0K
10:15 4,639.29 4,639.29 4,637.35 4,637.73 0.0K
10:20 4,638.14 4,643.64 4,638.14 4,642.47 0.0K
10:25 4,642.02 4,642.02 4,639.64 4,641.05 0.0K
10:30 4,640.93 4,640.93 4,637.56 4,639.39 0.0K
10:35 4,639.60 4,640.23 4,638.17 4,638.76 0.0K
10:40 4,638.11 4,642.49 4,638.11 4,639.82 0.0K
10:45 4,638.98 4,639.82 4,637.40 4,638.06 0.0K
10:50 4,638.14 4,639.57 4,637.88 4,639.57 0.0K
10:55 4,640.12 4,641.06 4,639.51 4,641.06 0.0K
11:00 4,641.06 4,641.62 4,639.63 4,641.60 0.0K
11:05 4,641.60 4,642.24 4,639.61 4,641.53 0.0K
11:10 4,641.98 4,645.90 4,641.98 4,644.66 0.0K
11:15 4,644.46 4,647.31 4,644.46 4,646.95 0.0K
11:20 4,647.63 4,648.47 4,647.41 4,648.30 0.0K
11:25 4,649.06 4,649.38 4,648.79 4,648.81 0.0K
11:30 4,648.75 4,649.08 4,646.81 4,647.91 0.0K
11:35 4,647.91 4,648.49 4,645.71 4,646.41 0.0K
11:40 4,646.90 4,650.61 4,646.90 4,649.86 0.0K
11:45 4,649.86 4,651.17 4,646.49 4,646.49 0.0K
11:50 4,646.62 4,646.70 4,643.29 4,645.61 0.0K
11:55 4,646.80 4,647.37 4,646.16 4,646.16 0.0K
12:00 4,646.16 4,646.16 4,636.61 4,641.73 0.0K
12:05 4,641.98 4,642.21 4,637.36 4,639.94 0.0K
12:10 4,640.69 4,641.90 4,640.01 4,641.90 0.0K
12:15 4,641.35 4,641.49 4,640.03 4,640.72 0.0K
12:20 4,640.72 4,641.10 4,639.95 4,640.05 0.0K
12:25 4,640.05 4,640.05 4,636.35 4,636.35 0.0K
12:30 4,636.35 4,636.35 4,634.81 4,635.57 0.0K
12:35 4,635.52 4,635.73 4,635.00 4,635.00 0.0K
12:40 4,635.00 4,635.07 4,633.25 4,633.34 0.0K
12:45 4,633.34 4,633.55 4,632.68 4,632.81 0.0K
12:50 4,632.81 4,635.05 4,632.40 4,635.05 0.0K
12:55 4,634.39 4,636.24 4,634.39 4,636.24 0.0K
13:00 4,636.83 4,637.68 4,634.47 4,634.47 0.0K
13:05 4,634.47 4,635.02 4,633.43 4,633.43 0.0K
13:10 4,632.84 4,632.84 4,632.29 4,632.45 0.0K
13:15 4,632.45 4,634.91 4,632.45 4,633.88 0.0K
13:20 4,634.25 4,634.75 4,634.25 4,634.75 0.0K
13:25 4,634.58 4,635.25 4,633.51 4,634.34 0.0K
13:30 4,634.34 4,634.46 4,633.53 4,633.95 0.0K
13:35 4,633.95 4,633.95 4,629.72 4,629.72 0.0K
13:40 4,629.73 4,630.59 4,628.89 4,629.04 0.0K
13:45 4,629.21 4,629.57 4,629.08 4,629.46 0.0K
13:50 4,629.46 4,630.15 4,628.86 4,629.87 0.0K
13:55 4,630.21 4,631.91 4,630.21 4,631.91 0.0K
14:00 4,631.83 4,632.81 4,630.90 4,632.81 0.0K
14:05 4,632.40 4,632.40 4,631.15 4,631.74 0.0K
14:10 4,631.78 4,632.34 4,631.64 4,631.64 0.0K
14:15 4,631.64 4,632.63 4,631.64 4,632.49 0.0K
14:20 4,632.49 4,633.62 4,632.30 4,632.89 0.0K
14:25 4,633.45 4,634.68 4,633.30 4,634.40 0.0K
14:30 4,634.51 4,634.51 4,633.13 4,633.29 0.0K
14:35 4,633.29 4,633.29 4,630.06 4,630.41 0.0K
14:40 4,631.00 4,633.96 4,627.19 4,627.19 0.0K
14:45 4,627.19 4,627.72 4,625.97 4,626.22 0.0K
14:50 4,626.50 4,633.82 4,626.50 4,633.13 0.0K
14:55 4,632.92 4,632.92 4,629.64 4,630.82 0.0K
15:00 4,631.18 4,637.06 4,630.80 4,637.06 0.0K
15:05 4,636.65 4,641.28 4,635.99 4,641.28 0.0K
15:10 4,641.58 4,641.58 4,640.15 4,640.24 0.0K
15:15 4,640.24 4,641.66 4,640.24 4,641.37 0.0K
15:20 4,641.37 4,642.82 4,640.41 4,642.63 0.0K
15:25 4,642.44 4,642.44 4,641.18 4,641.18 0.0K
15:30 4,640.63 4,644.18 4,640.32 4,644.18 0.0K
15:35 4,643.98 4,647.26 4,643.77 4,646.62 0.0K
15:40 4,645.65 4,648.11 4,645.65 4,645.80 0.0K
15:45 4,645.80 4,647.61 4,644.61 4,646.01 0.0K
15:50 4,646.01 4,647.97 4,643.40 4,643.40 0.0K
15:55 4,643.59 4,643.63 4,642.79 4,642.92 0.0K
16:00 4,643.43 4,643.43 4,637.01 4,637.73 0.0K
16:05 4,637.18 4,640.72 4,637.18 4,640.72 0.0K
16:10 4,641.24 4,642.26 4,641.24 4,642.15 0.0K
16:15 4,642.71 4,645.15 4,642.21 4,644.41 0.0K
16:20 4,644.41 4,645.62 4,644.41 4,645.13 0.0K
16:25 4,645.41 4,647.19 4,644.99 4,645.99 0.0K
16:30 4,645.99 4,646.39 4,644.57 4,644.57 0.0K
16:35 4,644.57 4,650.26 4,644.40 4,648.38 0.0K
16:40 4,647.90 4,649.84 4,647.05 4,649.66 0.0K
16:45 4,650.21 4,654.66 4,650.21 4,654.15 0.0K
16:50 4,654.15 4,654.15 4,652.58 4,653.20 0.0K
16:55 4,652.95 4,654.02 4,652.48 4,652.66 0.0K
17:00 4,652.66 4,654.53 4,652.23 4,654.37 0.0K
17:05 4,654.53 4,655.46 4,653.26 4,653.63 0.0K
17:10 4,652.19 4,652.82 4,651.00 4,652.16 0.0K
17:15 4,652.16 4,653.11 4,649.73 4,650.35 0.0K
17:20 4,650.73 4,650.73 4,649.17 4,650.10 0.0K
17:25 4,650.60 4,650.86 4,647.56 4,648.43 0.0K
17:30 4,647.87 4,647.87 4,647.87 4,647.87 0.0K
17:35 4,648.05 4,648.46 4,645.10 4,646.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles