ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,641.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,641.40 4,642.76 4,629.34 4,636.95 0.0K
09:05 4,637.96 4,641.26 4,635.84 4,641.07 0.0K
09:10 4,643.93 4,645.79 4,643.74 4,645.07 0.0K
09:15 4,644.97 4,650.85 4,644.36 4,650.10 0.0K
09:20 4,650.14 4,653.30 4,650.14 4,652.34 0.0K
09:25 4,653.43 4,658.93 4,651.51 4,655.89 0.0K
09:30 4,656.66 4,656.66 4,652.25 4,654.66 0.0K
09:35 4,654.47 4,655.27 4,647.61 4,647.86 0.0K
09:40 4,649.49 4,650.32 4,647.89 4,649.40 0.0K
09:45 4,649.29 4,650.18 4,648.39 4,649.43 0.0K
09:50 4,649.26 4,650.17 4,646.21 4,650.04 0.0K
09:55 4,650.21 4,650.21 4,648.62 4,649.08 0.0K
10:00 4,649.08 4,651.86 4,649.06 4,651.26 0.0K
10:05 4,651.26 4,653.38 4,651.23 4,652.81 0.0K
10:10 4,653.94 4,654.07 4,649.51 4,652.49 0.0K
10:15 4,652.39 4,652.43 4,649.79 4,651.39 0.0K
10:20 4,651.39 4,653.77 4,650.73 4,652.21 0.0K
10:25 4,652.47 4,654.60 4,651.83 4,652.77 0.0K
10:30 4,652.77 4,653.39 4,651.91 4,652.19 0.0K
10:35 4,652.38 4,653.28 4,650.79 4,653.28 0.0K
10:40 4,652.56 4,653.17 4,650.27 4,650.47 0.0K
10:45 4,650.47 4,651.90 4,648.24 4,650.73 0.0K
10:50 4,650.85 4,650.85 4,646.14 4,646.96 0.0K
10:55 4,646.51 4,646.61 4,645.59 4,645.95 0.0K
11:00 4,646.15 4,647.27 4,645.77 4,647.07 0.0K
11:05 4,647.07 4,647.07 4,642.87 4,643.60 0.0K
11:10 4,644.17 4,644.46 4,643.45 4,644.27 0.0K
11:15 4,644.08 4,645.24 4,643.41 4,645.21 0.0K
11:20 4,645.02 4,646.21 4,644.76 4,644.83 0.0K
11:25 4,645.29 4,646.93 4,643.94 4,643.94 0.0K
11:30 4,643.68 4,644.71 4,643.18 4,644.71 0.0K
11:35 4,644.52 4,644.71 4,641.53 4,641.77 0.0K
11:40 4,642.33 4,643.32 4,639.38 4,639.99 0.0K
11:45 4,641.18 4,641.72 4,638.43 4,640.29 0.0K
11:50 4,640.29 4,650.20 4,639.08 4,648.84 0.0K
11:55 4,648.48 4,651.03 4,642.65 4,645.71 0.0K
12:00 4,646.31 4,647.67 4,644.32 4,646.44 0.0K
12:05 4,646.70 4,647.16 4,638.03 4,639.92 0.0K
12:10 4,640.52 4,642.82 4,640.43 4,641.34 0.0K
12:15 4,641.54 4,642.58 4,639.99 4,639.99 0.0K
12:20 4,639.99 4,639.99 4,637.62 4,637.62 0.0K
12:25 4,638.23 4,639.62 4,638.23 4,638.27 0.0K
12:30 4,637.05 4,637.05 4,635.05 4,635.32 0.0K
12:35 4,635.07 4,636.26 4,635.02 4,635.02 0.0K
12:40 4,636.65 4,638.04 4,636.02 4,636.02 0.0K
12:45 4,638.41 4,639.21 4,637.15 4,637.36 0.0K
12:50 4,637.85 4,637.87 4,632.77 4,633.63 0.0K
12:55 4,633.13 4,633.70 4,633.02 4,633.29 0.0K
13:00 4,632.78 4,633.16 4,631.80 4,631.80 0.0K
13:05 4,631.80 4,632.54 4,631.80 4,632.29 0.0K
13:10 4,631.45 4,632.15 4,630.93 4,631.72 0.0K
13:15 4,631.98 4,634.56 4,631.72 4,633.78 0.0K
13:20 4,633.17 4,633.17 4,632.26 4,632.26 0.0K
13:25 4,630.56 4,631.00 4,630.43 4,630.43 0.0K
13:30 4,630.62 4,630.62 4,626.11 4,626.11 0.0K
13:35 4,626.24 4,626.75 4,623.33 4,623.66 0.0K
13:40 4,623.56 4,624.02 4,621.01 4,621.45 0.0K
13:45 4,621.27 4,621.55 4,620.68 4,621.03 0.0K
13:50 4,621.31 4,621.51 4,620.42 4,620.76 0.0K
13:55 4,621.09 4,622.76 4,620.80 4,622.22 0.0K
14:00 4,622.22 4,622.50 4,620.57 4,621.12 0.0K
14:05 4,621.37 4,622.43 4,620.76 4,622.43 0.0K
14:10 4,622.97 4,622.97 4,619.59 4,620.16 0.0K
14:15 4,620.16 4,621.02 4,619.56 4,619.56 0.0K
14:20 4,619.56 4,619.56 4,618.37 4,619.35 0.0K
14:25 4,620.01 4,620.51 4,619.56 4,619.77 0.0K
14:30 4,619.70 4,620.57 4,618.34 4,619.57 0.0K
14:35 4,619.57 4,619.88 4,618.43 4,619.88 0.0K
14:40 4,620.66 4,623.34 4,619.27 4,623.34 0.0K
14:45 4,623.38 4,625.17 4,623.34 4,624.87 0.0K
14:50 4,624.87 4,624.87 4,623.05 4,623.51 0.0K
14:55 4,623.54 4,623.83 4,622.05 4,623.03 0.0K
15:00 4,623.03 4,626.18 4,621.85 4,626.18 0.0K
15:05 4,626.33 4,626.33 4,624.97 4,625.56 0.0K
15:10 4,625.40 4,627.18 4,624.78 4,627.18 0.0K
15:15 4,627.18 4,634.17 4,627.18 4,633.39 0.0K
15:20 4,633.99 4,633.99 4,632.37 4,633.44 0.0K
15:25 4,632.69 4,632.69 4,629.91 4,630.36 0.0K
15:30 4,630.36 4,633.98 4,630.36 4,633.21 0.0K
15:35 4,633.81 4,637.35 4,633.77 4,636.98 0.0K
15:40 4,637.13 4,637.13 4,633.73 4,634.46 0.0K
15:45 4,634.60 4,639.98 4,634.60 4,639.98 0.0K
15:50 4,639.98 4,642.28 4,639.11 4,642.12 0.0K
15:55 4,640.44 4,642.16 4,639.70 4,642.16 0.0K
16:00 4,642.49 4,642.82 4,640.09 4,640.74 0.0K
16:05 4,640.99 4,643.03 4,640.99 4,643.03 0.0K
16:10 4,645.05 4,647.97 4,645.05 4,647.85 0.0K
16:15 4,647.85 4,648.14 4,646.53 4,647.47 0.0K
16:20 4,646.86 4,647.26 4,645.36 4,646.71 0.0K
16:25 4,647.93 4,649.24 4,647.92 4,648.29 0.0K
16:30 4,647.70 4,650.37 4,647.70 4,648.50 0.0K
16:35 4,647.90 4,650.56 4,647.90 4,649.27 0.0K
16:40 4,648.66 4,650.48 4,647.26 4,650.39 0.0K
16:45 4,650.39 4,651.42 4,646.77 4,646.77 0.0K
16:50 4,646.50 4,650.07 4,645.52 4,648.35 0.0K
16:55 4,645.15 4,645.80 4,645.15 4,645.19 0.0K
17:00 4,645.39 4,647.72 4,645.39 4,646.51 0.0K
17:05 4,646.51 4,646.51 4,642.10 4,642.59 0.0K
17:10 4,643.06 4,645.34 4,643.06 4,644.61 0.0K
17:15 4,645.22 4,651.95 4,645.08 4,651.55 0.0K
17:20 4,651.43 4,653.03 4,650.08 4,652.90 0.0K
17:25 4,654.32 4,654.62 4,652.83 4,653.86 0.0K
17:35 4,644.93 4,646.17 4,633.70 4,633.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles