ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,641.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,635.43 4,650.51 4,635.43 4,636.39 0.0K
09:05 4,637.61 4,639.90 4,632.09 4,633.03 0.0K
09:10 4,630.22 4,635.76 4,629.99 4,634.82 0.0K
09:15 4,634.62 4,636.39 4,632.49 4,636.39 0.0K
09:20 4,636.06 4,638.20 4,634.42 4,636.52 0.0K
09:25 4,637.35 4,637.49 4,635.08 4,637.49 0.0K
09:30 4,637.49 4,638.46 4,636.85 4,637.97 0.0K
09:35 4,637.78 4,640.84 4,637.28 4,640.78 0.0K
09:40 4,641.29 4,644.56 4,641.29 4,644.56 0.0K
09:45 4,646.39 4,647.37 4,646.39 4,647.04 0.0K
09:50 4,647.04 4,649.08 4,647.04 4,649.08 0.0K
09:55 4,649.36 4,656.88 4,649.36 4,656.88 0.0K
10:00 4,657.15 4,658.97 4,655.16 4,658.97 0.0K
10:05 4,658.97 4,660.81 4,657.40 4,657.80 0.0K
10:10 4,658.96 4,662.31 4,658.96 4,662.31 0.0K
10:15 4,662.31 4,663.16 4,661.68 4,662.99 0.0K
10:20 4,662.84 4,665.16 4,662.43 4,664.48 0.0K
10:25 4,663.99 4,664.60 4,662.68 4,662.85 0.0K
10:30 4,662.47 4,662.47 4,658.81 4,659.20 0.0K
10:35 4,659.20 4,659.68 4,652.08 4,652.68 0.0K
10:40 4,651.64 4,652.39 4,645.61 4,647.34 0.0K
10:45 4,647.50 4,647.50 4,637.33 4,639.42 0.0K
10:50 4,639.42 4,639.42 4,623.81 4,627.67 0.0K
10:55 4,626.41 4,629.87 4,625.20 4,629.19 0.0K
11:00 4,629.64 4,636.11 4,628.42 4,635.01 0.0K
11:05 4,635.09 4,641.49 4,635.09 4,641.18 0.0K
11:10 4,640.55 4,640.79 4,638.72 4,640.22 0.0K
11:15 4,640.22 4,644.05 4,636.79 4,643.67 0.0K
11:20 4,643.67 4,653.00 4,643.67 4,652.33 0.0K
11:25 4,656.32 4,659.62 4,655.98 4,658.41 0.0K
11:30 4,658.68 4,659.35 4,657.34 4,658.15 0.0K
11:35 4,658.64 4,659.75 4,656.00 4,656.60 0.0K
11:40 4,657.50 4,661.69 4,657.50 4,661.69 0.0K
11:45 4,661.42 4,661.61 4,656.73 4,659.33 0.0K
11:50 4,659.33 4,659.40 4,655.10 4,655.39 0.0K
11:55 4,657.78 4,660.60 4,656.67 4,660.40 0.0K
12:00 4,659.81 4,663.37 4,656.81 4,663.37 0.0K
12:05 4,662.55 4,662.55 4,657.65 4,657.65 0.0K
12:10 4,656.35 4,656.35 4,654.50 4,654.83 0.0K
12:15 4,655.04 4,659.42 4,652.75 4,652.75 0.0K
12:20 4,652.15 4,655.70 4,651.55 4,653.30 0.0K
12:25 4,652.84 4,660.40 4,652.09 4,658.91 0.0K
12:30 4,658.91 4,659.32 4,657.56 4,659.06 0.0K
12:35 4,658.57 4,667.29 4,656.95 4,667.29 0.0K
12:40 4,669.58 4,669.73 4,666.69 4,668.48 0.0K
12:45 4,668.48 4,668.67 4,666.66 4,667.27 0.0K
12:50 4,667.27 4,667.91 4,666.56 4,667.21 0.0K
12:55 4,667.21 4,668.14 4,666.62 4,668.14 0.0K
13:00 4,668.42 4,668.69 4,666.92 4,666.92 0.0K
13:05 4,666.35 4,666.85 4,665.43 4,665.43 0.0K
13:10 4,665.22 4,665.29 4,664.28 4,664.46 0.0K
13:15 4,664.28 4,664.88 4,663.75 4,664.31 0.0K
13:20 4,664.31 4,664.31 4,662.72 4,662.72 0.0K
13:25 4,662.36 4,662.36 4,661.31 4,661.99 0.0K
13:30 4,661.66 4,662.06 4,658.62 4,658.90 0.0K
13:35 4,658.97 4,658.97 4,655.83 4,655.83 0.0K
13:40 4,653.35 4,653.35 4,652.47 4,652.51 0.0K
13:45 4,652.70 4,655.10 4,652.70 4,654.83 0.0K
13:50 4,654.62 4,654.62 4,651.90 4,651.90 0.0K
13:55 4,652.20 4,653.00 4,652.00 4,653.00 0.0K
14:00 4,652.67 4,655.04 4,652.67 4,654.97 0.0K
14:05 4,654.59 4,656.67 4,654.09 4,656.67 0.0K
14:10 4,655.81 4,655.86 4,654.87 4,655.86 0.0K
14:15 4,655.86 4,656.25 4,651.37 4,651.72 0.0K
14:20 4,651.89 4,652.13 4,649.32 4,651.86 0.0K
14:25 4,652.06 4,652.06 4,651.58 4,651.58 0.0K
14:30 4,651.58 4,651.67 4,641.21 4,641.21 0.0K
14:35 4,640.72 4,642.10 4,638.40 4,641.27 0.0K
14:40 4,639.21 4,641.49 4,639.21 4,641.49 0.0K
14:45 4,641.49 4,644.54 4,641.49 4,644.54 0.0K
14:50 4,644.59 4,645.83 4,644.59 4,645.22 0.0K
14:55 4,645.06 4,649.46 4,644.56 4,648.19 0.0K
15:00 4,648.19 4,650.76 4,648.19 4,650.76 0.0K
15:05 4,650.96 4,650.96 4,647.80 4,647.80 0.0K
15:10 4,645.50 4,648.43 4,645.50 4,646.79 0.0K
15:15 4,646.59 4,651.33 4,646.59 4,651.33 0.0K
15:20 4,651.33 4,654.52 4,650.54 4,652.80 0.0K
15:25 4,655.50 4,655.50 4,654.14 4,654.14 0.0K
15:30 4,654.14 4,658.54 4,652.90 4,658.25 0.0K
15:35 4,658.65 4,658.65 4,656.26 4,657.03 0.0K
15:40 4,657.93 4,659.66 4,656.12 4,659.66 0.0K
15:45 4,659.82 4,663.90 4,659.82 4,663.90 0.0K
15:50 4,663.90 4,668.18 4,663.90 4,667.42 0.0K
15:55 4,667.49 4,671.58 4,667.34 4,669.87 0.0K
16:00 4,669.87 4,672.78 4,666.96 4,667.57 0.0K
16:05 4,667.94 4,669.31 4,666.56 4,667.70 0.0K
16:10 4,667.30 4,667.30 4,664.06 4,664.31 0.0K
16:15 4,663.10 4,663.30 4,661.91 4,662.55 0.0K
16:20 4,662.55 4,662.55 4,659.64 4,661.19 0.0K
16:25 4,661.39 4,661.39 4,658.83 4,658.83 0.0K
16:30 4,657.61 4,657.77 4,650.77 4,653.14 0.0K
16:35 4,652.91 4,653.82 4,652.71 4,652.71 0.0K
16:40 4,651.55 4,653.94 4,651.31 4,653.54 0.0K
16:45 4,653.54 4,654.14 4,652.95 4,653.28 0.0K
16:50 4,653.28 4,654.03 4,652.10 4,652.10 0.0K
16:55 4,653.80 4,654.25 4,650.18 4,652.21 0.0K
17:00 4,652.46 4,652.47 4,647.59 4,647.59 0.0K
17:05 4,647.59 4,649.36 4,647.51 4,647.66 0.0K
17:10 4,647.21 4,647.46 4,643.67 4,644.41 0.0K
17:15 4,645.01 4,648.17 4,644.74 4,647.44 0.0K
17:20 4,648.04 4,649.46 4,646.95 4,647.26 0.0K
17:25 4,647.28 4,647.28 4,642.92 4,642.92 0.0K
17:35 4,642.92 4,651.79 4,642.92 4,650.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles