ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,704.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,764.15 4,764.40 4,719.55 4,732.56 0.0K
09:05 4,730.12 4,736.03 4,718.94 4,718.94 0.0K
09:10 4,718.05 4,718.05 4,711.21 4,713.00 0.0K
09:15 4,713.00 4,716.53 4,710.44 4,713.19 0.0K
09:20 4,713.96 4,714.57 4,705.79 4,705.79 0.0K
09:25 4,705.37 4,706.75 4,702.01 4,702.21 0.0K
09:30 4,701.94 4,711.40 4,700.39 4,711.00 0.0K
09:35 4,711.10 4,714.82 4,710.87 4,714.51 0.0K
09:40 4,715.42 4,716.08 4,713.02 4,714.41 0.0K
09:45 4,714.41 4,718.37 4,712.62 4,712.62 0.0K
09:50 4,712.52 4,714.40 4,712.29 4,713.20 0.0K
09:55 4,710.84 4,712.47 4,707.16 4,707.23 0.0K
10:00 4,706.01 4,706.87 4,703.18 4,706.35 0.0K
10:05 4,706.94 4,710.46 4,706.49 4,706.49 0.0K
10:10 4,703.59 4,709.81 4,703.59 4,709.81 0.0K
10:15 4,710.40 4,713.39 4,710.24 4,713.39 0.0K
10:20 4,713.35 4,713.35 4,709.74 4,711.50 0.0K
10:25 4,713.44 4,714.81 4,712.94 4,714.81 0.0K
10:30 4,716.03 4,717.45 4,714.21 4,717.05 0.0K
10:35 4,717.05 4,718.05 4,714.04 4,716.74 0.0K
10:40 4,716.65 4,716.98 4,715.74 4,716.29 0.0K
10:45 4,716.29 4,716.29 4,712.90 4,713.11 0.0K
10:50 4,713.72 4,717.72 4,713.72 4,717.72 0.0K
10:55 4,719.88 4,720.85 4,719.13 4,719.23 0.0K
11:00 4,719.05 4,719.66 4,718.07 4,719.66 0.0K
11:05 4,718.44 4,721.46 4,718.44 4,720.67 0.0K
11:10 4,719.11 4,719.98 4,717.44 4,718.41 0.0K
11:15 4,717.91 4,719.13 4,717.27 4,717.90 0.0K
11:20 4,717.82 4,718.42 4,715.83 4,716.25 0.0K
11:25 4,716.22 4,717.55 4,716.00 4,717.09 0.0K
11:30 4,716.72 4,717.75 4,715.09 4,717.66 0.0K
11:35 4,718.27 4,719.24 4,715.72 4,715.88 0.0K
11:40 4,714.61 4,715.16 4,711.47 4,712.29 0.0K
11:45 4,712.29 4,713.52 4,711.72 4,713.52 0.0K
11:50 4,714.12 4,715.65 4,711.23 4,714.01 0.0K
11:55 4,713.16 4,715.73 4,713.16 4,715.59 0.0K
12:00 4,715.67 4,716.07 4,706.30 4,706.49 0.0K
12:05 4,706.39 4,713.44 4,706.39 4,712.94 0.0K
12:10 4,713.23 4,713.81 4,711.17 4,711.17 0.0K
12:15 4,711.17 4,713.43 4,709.80 4,713.20 0.0K
12:20 4,712.81 4,717.29 4,712.81 4,717.29 0.0K
12:25 4,716.48 4,717.47 4,715.17 4,715.63 0.0K
12:30 4,716.82 4,717.40 4,716.28 4,717.02 0.0K
12:35 4,716.78 4,718.22 4,716.78 4,718.03 0.0K
12:40 4,718.40 4,718.86 4,715.29 4,716.52 0.0K
12:45 4,716.52 4,717.33 4,715.91 4,716.53 0.0K
12:50 4,716.33 4,718.27 4,716.33 4,717.45 0.0K
12:55 4,717.63 4,717.63 4,714.91 4,714.91 0.0K
13:00 4,714.30 4,716.14 4,714.22 4,716.14 0.0K
13:05 4,715.55 4,715.55 4,713.45 4,714.72 0.0K
13:10 4,715.32 4,717.42 4,714.26 4,716.81 0.0K
13:15 4,717.42 4,719.02 4,716.16 4,718.42 0.0K
13:20 4,717.92 4,718.42 4,715.52 4,715.54 0.0K
13:25 4,716.41 4,718.14 4,716.41 4,717.88 0.0K
13:30 4,717.88 4,719.69 4,717.87 4,718.49 0.0K
13:35 4,718.20 4,719.84 4,718.20 4,719.84 0.0K
13:40 4,719.66 4,719.66 4,718.25 4,719.04 0.0K
13:45 4,719.04 4,719.86 4,718.63 4,719.11 0.0K
13:50 4,718.61 4,719.41 4,718.15 4,718.68 0.0K
13:55 4,719.00 4,719.38 4,717.01 4,717.62 0.0K
14:00 4,717.62 4,720.50 4,717.62 4,718.75 0.0K
14:05 4,718.75 4,718.80 4,717.41 4,717.41 0.0K
14:10 4,715.31 4,716.54 4,714.96 4,716.29 0.0K
14:15 4,716.39 4,720.41 4,716.39 4,720.41 0.0K
14:20 4,720.69 4,721.22 4,720.11 4,720.45 0.0K
14:25 4,721.99 4,722.25 4,721.99 4,722.25 0.0K
14:30 4,722.85 4,727.76 4,721.98 4,727.76 0.0K
14:35 4,728.37 4,729.33 4,727.22 4,728.78 0.0K
14:40 4,728.76 4,730.68 4,728.76 4,730.51 0.0K
14:45 4,730.45 4,730.45 4,727.49 4,727.77 0.0K
14:50 4,727.77 4,728.71 4,725.83 4,725.83 0.0K
14:55 4,726.11 4,728.10 4,726.11 4,727.39 0.0K
15:00 4,727.39 4,729.16 4,727.03 4,727.62 0.0K
15:05 4,727.62 4,728.13 4,726.91 4,727.17 0.0K
15:10 4,727.84 4,729.96 4,727.84 4,729.96 0.0K
15:15 4,730.36 4,733.62 4,730.36 4,733.61 0.0K
15:20 4,733.61 4,733.74 4,731.74 4,732.25 0.0K
15:25 4,730.53 4,731.27 4,730.08 4,730.57 0.0K
15:30 4,730.28 4,731.13 4,729.05 4,729.17 0.0K
15:35 4,728.58 4,728.58 4,725.38 4,725.48 0.0K
15:40 4,725.16 4,726.36 4,724.81 4,725.68 0.0K
15:45 4,725.68 4,725.85 4,720.97 4,720.98 0.0K
15:50 4,721.31 4,724.83 4,719.73 4,723.88 0.0K
15:55 4,724.00 4,726.55 4,723.98 4,726.55 0.0K
16:00 4,726.55 4,730.17 4,726.55 4,729.38 0.0K
16:05 4,729.38 4,735.49 4,729.21 4,735.49 0.0K
16:10 4,733.75 4,733.79 4,732.26 4,732.94 0.0K
16:15 4,732.79 4,734.16 4,732.41 4,733.50 0.0K
16:20 4,734.00 4,737.55 4,733.78 4,737.26 0.0K
16:25 4,737.12 4,737.12 4,735.49 4,735.49 0.0K
16:30 4,735.42 4,738.20 4,735.25 4,737.60 0.0K
16:35 4,737.60 4,738.60 4,735.93 4,736.82 0.0K
16:40 4,739.20 4,739.45 4,738.07 4,738.07 0.0K
16:45 4,738.07 4,740.20 4,737.23 4,740.20 0.0K
16:50 4,740.80 4,741.19 4,736.25 4,736.33 0.0K
16:55 4,735.44 4,735.44 4,733.69 4,734.13 0.0K
17:00 4,734.13 4,734.13 4,730.45 4,731.14 0.0K
17:05 4,731.25 4,734.89 4,731.20 4,734.64 0.0K
17:10 4,734.52 4,734.95 4,733.90 4,733.97 0.0K
17:15 4,734.12 4,735.72 4,733.58 4,734.97 0.0K
17:20 4,735.47 4,736.90 4,732.35 4,732.92 0.0K
17:25 4,733.17 4,733.17 4,729.16 4,729.45 0.0K
17:30 4,729.41 4,729.41 4,729.41 4,729.41 0.0K
17:35 4,729.41 4,729.64 4,708.62 4,708.62 0.0K
17:40 4,708.62 4,708.62 4,708.62 4,708.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles