ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,713.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,431.89 4,431.89 4,416.38 4,418.44 0.0K
09:05 4,418.44 4,419.17 4,416.04 4,417.07 0.0K
09:10 4,415.61 4,415.61 4,409.41 4,409.41 0.0K
09:15 4,409.41 4,409.94 4,402.26 4,402.26 0.0K
09:20 4,402.09 4,402.09 4,398.47 4,399.14 0.0K
09:25 4,399.89 4,403.88 4,399.89 4,401.76 0.0K
09:30 4,401.15 4,401.15 4,396.09 4,397.28 0.0K
09:35 4,397.28 4,398.88 4,396.35 4,398.88 0.0K
09:40 4,397.18 4,397.56 4,396.05 4,397.31 0.0K
09:45 4,397.92 4,397.92 4,393.94 4,394.94 0.0K
09:50 4,394.94 4,394.94 4,393.14 4,393.14 0.0K
09:55 4,393.75 4,394.21 4,393.75 4,394.21 0.0K
10:00 4,394.82 4,397.64 4,394.82 4,397.64 0.0K
10:05 4,397.83 4,398.18 4,396.39 4,396.81 0.0K
10:10 4,397.38 4,398.14 4,394.61 4,394.61 0.0K
10:15 4,395.22 4,395.22 4,390.92 4,393.28 0.0K
10:20 4,393.53 4,394.38 4,391.82 4,392.19 0.0K
10:25 4,392.39 4,393.58 4,392.34 4,393.58 0.0K
10:30 4,393.43 4,393.43 4,382.56 4,383.39 0.0K
10:35 4,383.01 4,385.33 4,381.76 4,385.33 0.0K
10:40 4,384.85 4,384.85 4,383.49 4,384.30 0.0K
10:45 4,384.30 4,385.29 4,381.91 4,383.36 0.0K
10:50 4,384.13 4,384.13 4,381.09 4,382.53 0.0K
10:55 4,382.89 4,383.80 4,382.21 4,383.80 0.0K
11:00 4,383.61 4,384.01 4,382.61 4,383.93 0.0K
11:05 4,384.11 4,386.91 4,383.00 4,386.18 0.0K
11:10 4,386.72 4,389.03 4,386.40 4,389.03 0.0K
11:15 4,388.68 4,390.49 4,388.68 4,389.42 0.0K
11:20 4,389.42 4,390.78 4,389.19 4,390.78 0.0K
11:25 4,391.03 4,395.02 4,391.03 4,395.02 0.0K
11:30 4,394.83 4,395.02 4,392.81 4,392.83 0.0K
11:35 4,392.83 4,393.52 4,391.77 4,393.52 0.0K
11:40 4,393.52 4,394.43 4,393.02 4,393.44 0.0K
11:45 4,393.44 4,395.84 4,393.44 4,395.84 0.0K
11:50 4,395.84 4,395.92 4,395.52 4,395.52 0.0K
11:55 4,394.89 4,396.44 4,394.54 4,395.26 0.0K
12:00 4,396.26 4,396.26 4,385.72 4,389.45 0.0K
12:05 4,389.30 4,389.64 4,388.24 4,388.98 0.0K
12:10 4,389.17 4,389.36 4,387.48 4,387.80 0.0K
12:15 4,388.41 4,389.27 4,386.93 4,387.02 0.0K
12:20 4,386.78 4,391.98 4,386.78 4,390.31 0.0K
12:25 4,390.80 4,391.14 4,390.69 4,391.14 0.0K
12:30 4,391.14 4,391.26 4,390.70 4,390.70 0.0K
12:35 4,390.70 4,391.61 4,390.62 4,391.61 0.0K
12:40 4,392.17 4,392.50 4,386.78 4,386.78 0.0K
12:45 4,386.78 4,387.39 4,385.09 4,385.25 0.0K
12:50 4,385.80 4,385.80 4,383.67 4,384.72 0.0K
12:55 4,384.76 4,384.76 4,383.86 4,384.22 0.0K
13:00 4,384.22 4,385.45 4,384.22 4,385.26 0.0K
13:05 4,385.34 4,385.38 4,384.06 4,384.52 0.0K
13:10 4,384.52 4,384.52 4,383.57 4,384.00 0.0K
13:15 4,385.22 4,386.60 4,385.22 4,385.95 0.0K
13:20 4,385.95 4,386.72 4,385.88 4,386.25 0.0K
13:25 4,385.91 4,386.08 4,384.59 4,384.91 0.0K
13:30 4,384.91 4,385.18 4,382.99 4,383.15 0.0K
13:35 4,383.15 4,383.15 4,381.08 4,381.36 0.0K
13:40 4,382.20 4,382.20 4,382.20 4,382.20 0.0K
13:45 4,382.20 4,382.81 4,380.31 4,380.62 0.0K
13:50 4,380.62 4,381.41 4,379.93 4,380.93 0.0K
13:55 4,382.14 4,382.44 4,381.95 4,381.95 0.0K
14:00 4,382.10 4,382.53 4,381.58 4,382.25 0.0K
14:05 4,381.92 4,381.92 4,378.76 4,378.76 0.0K
14:10 4,380.17 4,382.40 4,380.02 4,381.94 0.0K
14:15 4,381.75 4,382.28 4,374.38 4,374.71 0.0K
14:20 4,374.71 4,376.46 4,374.18 4,376.33 0.0K
14:25 4,376.33 4,377.16 4,375.91 4,377.16 0.0K
14:30 4,375.93 4,375.93 4,372.95 4,374.47 0.0K
14:35 4,374.47 4,374.47 4,372.89 4,373.88 0.0K
14:40 4,372.14 4,372.39 4,371.15 4,372.39 0.0K
14:45 4,373.22 4,373.22 4,369.47 4,369.47 0.0K
14:50 4,369.28 4,369.62 4,368.50 4,368.85 0.0K
14:55 4,368.24 4,368.73 4,367.58 4,368.73 0.0K
15:00 4,368.73 4,370.27 4,368.23 4,370.27 0.0K
15:05 4,370.27 4,370.59 4,368.65 4,369.42 0.0K
15:10 4,369.90 4,372.43 4,369.76 4,372.43 0.0K
15:15 4,372.43 4,372.67 4,371.16 4,372.31 0.0K
15:20 4,372.50 4,376.65 4,372.50 4,375.89 0.0K
15:25 4,374.73 4,376.26 4,374.27 4,376.20 0.0K
15:30 4,376.20 4,381.16 4,376.20 4,380.78 0.0K
15:35 4,380.82 4,381.20 4,379.57 4,381.20 0.0K
15:40 4,381.81 4,384.99 4,381.81 4,384.90 0.0K
15:45 4,384.90 4,386.10 4,384.04 4,386.10 0.0K
15:50 4,386.10 4,388.22 4,386.10 4,386.70 0.0K
15:55 4,385.70 4,388.48 4,385.53 4,387.85 0.0K
16:00 4,387.02 4,387.36 4,385.70 4,386.70 0.0K
16:05 4,386.20 4,386.20 4,381.89 4,382.49 0.0K
16:10 4,383.71 4,385.23 4,383.71 4,383.90 0.0K
16:15 4,384.40 4,385.95 4,383.73 4,385.45 0.0K
16:20 4,385.31 4,388.27 4,384.45 4,387.94 0.0K
16:25 4,388.06 4,389.26 4,387.96 4,389.13 0.0K
16:30 4,389.13 4,389.79 4,388.46 4,389.16 0.0K
16:35 4,389.20 4,389.42 4,386.90 4,388.23 0.0K
16:40 4,385.31 4,386.27 4,385.14 4,385.81 0.0K
16:45 4,385.81 4,386.07 4,385.10 4,386.07 0.0K
16:50 4,385.74 4,385.84 4,385.01 4,385.05 0.0K
16:55 4,384.53 4,384.97 4,383.42 4,384.93 0.0K
17:00 4,385.01 4,385.71 4,383.72 4,384.22 0.0K
17:05 4,384.05 4,384.09 4,381.53 4,382.09 0.0K
17:10 4,381.41 4,384.11 4,380.79 4,382.02 0.0K
17:15 4,382.35 4,384.54 4,382.35 4,383.53 0.0K
17:20 4,383.78 4,383.82 4,381.41 4,381.41 0.0K
17:25 4,379.03 4,382.51 4,378.25 4,382.02 0.0K
17:30 4,382.02 4,382.02 4,382.02 4,382.02 0.0K
17:35 4,381.82 4,384.34 4,380.65 4,384.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles