ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,761.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,515.43 4,515.43 4,476.12 4,476.12 0.0K
09:05 4,477.39 4,480.22 4,466.75 4,469.94 0.0K
09:10 4,467.93 4,468.73 4,461.68 4,463.00 0.0K
09:15 4,463.00 4,464.96 4,461.41 4,464.69 0.0K
09:20 4,464.62 4,473.74 4,464.31 4,473.74 0.0K
09:25 4,473.79 4,475.83 4,473.79 4,475.67 0.0K
09:30 4,476.26 4,476.84 4,473.02 4,474.46 0.0K
09:35 4,475.09 4,482.79 4,475.09 4,481.55 0.0K
09:40 4,478.91 4,483.81 4,478.91 4,483.32 0.0K
09:45 4,483.32 4,484.30 4,478.58 4,479.41 0.0K
09:50 4,479.80 4,484.83 4,479.80 4,483.17 0.0K
09:55 4,483.59 4,485.08 4,483.13 4,483.75 0.0K
10:00 4,483.75 4,484.68 4,480.80 4,483.03 0.0K
10:05 4,483.03 4,483.03 4,477.21 4,477.60 0.0K
10:10 4,480.06 4,482.96 4,478.64 4,481.65 0.0K
10:15 4,481.84 4,485.31 4,480.82 4,484.34 0.0K
10:20 4,484.98 4,486.93 4,484.34 4,485.07 0.0K
10:25 4,485.23 4,490.08 4,485.16 4,488.75 0.0K
10:30 4,488.26 4,489.82 4,488.26 4,489.15 0.0K
10:35 4,489.34 4,491.25 4,489.34 4,489.93 0.0K
10:40 4,490.52 4,490.92 4,486.63 4,486.63 0.0K
10:45 4,485.99 4,485.99 4,481.37 4,481.37 0.0K
10:50 4,481.61 4,481.74 4,478.82 4,479.07 0.0K
10:55 4,479.90 4,482.14 4,479.90 4,482.14 0.0K
11:00 4,482.14 4,483.10 4,480.75 4,480.98 0.0K
11:05 4,481.05 4,482.13 4,477.93 4,478.02 0.0K
11:10 4,478.41 4,478.63 4,477.44 4,478.37 0.0K
11:15 4,478.13 4,484.30 4,478.13 4,483.90 0.0K
11:20 4,483.90 4,486.61 4,483.90 4,486.48 0.0K
11:25 4,485.84 4,487.70 4,484.79 4,487.70 0.0K
11:30 4,487.95 4,489.38 4,486.39 4,486.58 0.0K
11:35 4,485.94 4,486.25 4,484.55 4,484.84 0.0K
11:40 4,485.00 4,485.00 4,481.92 4,481.92 0.0K
11:45 4,482.04 4,484.14 4,481.46 4,483.64 0.0K
11:50 4,483.40 4,485.02 4,480.25 4,480.25 0.0K
11:55 4,480.75 4,481.02 4,479.81 4,480.77 0.0K
12:00 4,478.82 4,486.70 4,478.07 4,485.67 0.0K
12:05 4,486.15 4,486.59 4,484.32 4,485.74 0.0K
12:10 4,486.41 4,486.66 4,480.98 4,481.97 0.0K
12:15 4,481.97 4,482.48 4,481.78 4,482.48 0.0K
12:20 4,481.13 4,481.96 4,480.07 4,480.07 0.0K
12:25 4,479.30 4,479.93 4,479.30 4,479.75 0.0K
12:30 4,480.24 4,482.55 4,479.41 4,482.55 0.0K
12:35 4,482.30 4,483.69 4,482.12 4,483.69 0.0K
12:40 4,482.80 4,482.95 4,479.55 4,482.65 0.0K
12:45 4,482.65 4,483.84 4,482.62 4,483.51 0.0K
12:50 4,483.31 4,483.31 4,477.28 4,477.28 0.0K
12:55 4,477.05 4,477.05 4,475.78 4,476.68 0.0K
13:00 4,476.55 4,476.55 4,474.92 4,474.92 0.0K
13:05 4,475.65 4,475.81 4,472.83 4,473.31 0.0K
13:10 4,474.20 4,475.49 4,474.20 4,475.45 0.0K
13:15 4,475.93 4,476.18 4,473.54 4,474.01 0.0K
13:20 4,474.01 4,474.82 4,473.35 4,474.01 0.0K
13:25 4,473.76 4,475.45 4,473.76 4,474.51 0.0K
13:30 4,474.24 4,475.35 4,473.70 4,475.35 0.0K
13:35 4,475.19 4,476.49 4,474.33 4,476.49 0.0K
13:40 4,476.85 4,479.71 4,476.77 4,479.71 0.0K
13:45 4,479.71 4,479.71 4,476.55 4,476.95 0.0K
13:50 4,477.07 4,477.07 4,473.26 4,473.26 0.0K
13:55 4,470.56 4,472.36 4,469.80 4,472.01 0.0K
14:00 4,472.20 4,472.20 4,468.44 4,469.73 0.0K
14:05 4,469.93 4,470.18 4,469.32 4,470.18 0.0K
14:10 4,469.98 4,469.98 4,468.46 4,469.82 0.0K
14:15 4,469.82 4,471.53 4,469.63 4,471.29 0.0K
14:20 4,470.75 4,477.33 4,470.75 4,475.41 0.0K
14:25 4,476.87 4,477.34 4,476.58 4,477.07 0.0K
14:30 4,477.56 4,478.24 4,475.57 4,478.24 0.0K
14:35 4,478.48 4,478.95 4,477.73 4,477.73 0.0K
14:40 4,478.07 4,482.50 4,478.05 4,482.50 0.0K
14:45 4,482.66 4,483.25 4,480.31 4,480.31 0.0K
14:50 4,480.31 4,480.95 4,480.22 4,480.89 0.0K
14:55 4,479.77 4,481.12 4,479.21 4,479.46 0.0K
15:00 4,479.46 4,479.46 4,476.31 4,476.54 0.0K
15:05 4,476.47 4,476.47 4,472.94 4,472.94 0.0K
15:10 4,472.62 4,473.57 4,471.97 4,472.04 0.0K
15:15 4,472.00 4,473.44 4,471.03 4,473.12 0.0K
15:20 4,473.37 4,473.61 4,469.09 4,470.01 0.0K
15:25 4,470.60 4,472.32 4,470.60 4,471.23 0.0K
15:30 4,471.48 4,472.97 4,471.09 4,471.21 0.0K
15:35 4,471.21 4,472.83 4,471.00 4,471.88 0.0K
15:40 4,472.39 4,473.85 4,470.97 4,471.45 0.0K
15:45 4,470.72 4,472.77 4,469.90 4,472.42 0.0K
15:50 4,472.16 4,473.71 4,471.10 4,473.71 0.0K
15:55 4,473.30 4,477.32 4,473.06 4,477.32 0.0K
16:00 4,477.32 4,477.32 4,474.41 4,474.41 0.0K
16:05 4,474.23 4,475.46 4,473.73 4,473.73 0.0K
16:10 4,474.05 4,475.23 4,473.33 4,474.67 0.0K
16:15 4,475.00 4,476.98 4,473.83 4,476.98 0.0K
16:20 4,476.98 4,479.34 4,475.35 4,475.98 0.0K
16:25 4,473.54 4,473.74 4,469.34 4,471.32 0.0K
16:30 4,471.32 4,472.22 4,466.15 4,466.35 0.0K
16:35 4,466.54 4,466.82 4,464.72 4,466.41 0.0K
16:40 4,464.82 4,464.82 4,462.64 4,464.55 0.0K
16:45 4,464.55 4,466.58 4,462.76 4,464.75 0.0K
16:50 4,466.38 4,468.68 4,465.65 4,468.64 0.0K
16:55 4,468.01 4,468.01 4,462.64 4,462.64 0.0K
17:00 4,462.00 4,462.00 4,456.34 4,458.11 0.0K
17:05 4,458.32 4,461.11 4,458.32 4,460.38 0.0K
17:10 4,463.94 4,465.83 4,462.86 4,465.83 0.0K
17:15 4,466.46 4,469.91 4,466.25 4,466.79 0.0K
17:20 4,466.79 4,471.54 4,466.79 4,470.82 0.0K
17:25 4,469.69 4,476.39 4,468.97 4,475.12 0.0K
17:35 4,477.32 4,477.32 4,477.32 4,477.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles