4,708.23
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,592.90 | 3,592.90 | 3,568.65 | 3,568.65 | 0.0K |
| 09:05 | 3,568.65 | 3,568.65 | 3,561.45 | 3,561.65 | 0.0K |
| 09:10 | 3,562.23 | 3,566.05 | 3,562.23 | 3,563.35 | 0.0K |
| 09:15 | 3,563.29 | 3,564.36 | 3,560.48 | 3,562.19 | 0.0K |
| 09:20 | 3,560.43 | 3,562.29 | 3,560.26 | 3,560.56 | 0.0K |
| 09:25 | 3,559.97 | 3,564.22 | 3,558.86 | 3,564.22 | 0.0K |
| 09:30 | 3,564.22 | 3,565.67 | 3,561.44 | 3,561.44 | 0.0K |
| 09:35 | 3,561.44 | 3,562.92 | 3,556.58 | 3,556.58 | 0.0K |
| 09:40 | 3,556.86 | 3,559.20 | 3,556.02 | 3,557.84 | 0.0K |
| 09:45 | 3,557.56 | 3,557.75 | 3,557.51 | 3,557.61 | 0.0K |
| 09:55 | 3,565.26 | 3,565.26 | 3,564.42 | 3,565.03 | 0.0K |
| 10:00 | 3,565.31 | 3,566.09 | 3,558.75 | 3,558.93 | 0.0K |
| 10:05 | 3,558.88 | 3,558.88 | 3,556.31 | 3,556.31 | 0.0K |
| 10:20 | 3,558.44 | 3,558.44 | 3,558.44 | 3,558.44 | 0.0K |
| 10:25 | 3,558.27 | 3,559.08 | 3,557.32 | 3,558.63 | 0.0K |
| 10:30 | 3,558.63 | 3,564.82 | 3,558.63 | 3,564.82 | 0.0K |
| 10:35 | 3,562.06 | 3,563.12 | 3,561.82 | 3,562.72 | 0.0K |
| 10:40 | 3,562.44 | 3,563.19 | 3,562.14 | 3,562.14 | 0.0K |
| 10:45 | 3,562.23 | 3,563.17 | 3,543.64 | 3,543.64 | 0.0K |
| 10:50 | 3,543.68 | 3,558.91 | 3,542.55 | 3,558.91 | 0.0K |
| 10:55 | 3,559.21 | 3,561.33 | 3,559.21 | 3,561.33 | 0.0K |
| 11:00 | 3,562.74 | 3,564.37 | 3,562.74 | 3,563.49 | 0.0K |
| 11:05 | 3,563.49 | 3,566.15 | 3,563.49 | 3,565.15 | 0.0K |
| 11:10 | 3,565.62 | 3,566.31 | 3,564.41 | 3,565.33 | 0.0K |
| 11:15 | 3,565.91 | 3,566.68 | 3,562.33 | 3,562.33 | 0.0K |
| 11:20 | 3,562.63 | 3,562.63 | 3,559.81 | 3,560.69 | 0.0K |
| 11:25 | 3,560.42 | 3,561.95 | 3,559.29 | 3,561.71 | 0.0K |
| 11:30 | 3,561.99 | 3,564.03 | 3,561.99 | 3,562.49 | 0.0K |
| 11:35 | 3,562.66 | 3,563.26 | 3,561.80 | 3,561.80 | 0.0K |
| 11:40 | 3,562.04 | 3,563.67 | 3,561.00 | 3,563.63 | 0.0K |
| 11:45 | 3,563.86 | 3,565.02 | 3,563.73 | 3,563.73 | 0.0K |
| 12:00 | 3,569.86 | 3,569.86 | 3,569.86 | 3,569.86 | 0.0K |
| 12:05 | 3,570.51 | 3,578.22 | 3,570.28 | 3,571.83 | 0.0K |
| 12:10 | 3,571.83 | 3,575.27 | 3,571.00 | 3,575.27 | 0.0K |
| 12:15 | 3,575.43 | 3,575.81 | 3,574.43 | 3,575.41 | 0.0K |
| 12:20 | 3,573.64 | 3,573.64 | 3,571.51 | 3,571.51 | 0.0K |
| 12:25 | 3,571.35 | 3,571.35 | 3,570.52 | 3,571.16 | 0.0K |
| 12:30 | 3,571.04 | 3,571.33 | 3,568.52 | 3,568.81 | 0.0K |
| 12:35 | 3,566.77 | 3,566.90 | 3,562.95 | 3,563.47 | 0.0K |
| 12:40 | 3,563.53 | 3,564.00 | 3,561.75 | 3,561.89 | 0.0K |
| 12:45 | 3,561.59 | 3,562.51 | 3,561.59 | 3,562.33 | 0.0K |
| 12:55 | 3,565.82 | 3,566.14 | 3,564.32 | 3,564.32 | 0.0K |
| 13:00 | 3,564.61 | 3,564.70 | 3,560.10 | 3,560.74 | 0.0K |
| 13:05 | 3,560.93 | 3,561.52 | 3,559.31 | 3,559.86 | 0.0K |
| 13:10 | 3,559.57 | 3,560.67 | 3,558.50 | 3,559.90 | 0.0K |
| 13:15 | 3,559.99 | 3,560.08 | 3,553.25 | 3,554.57 | 0.0K |
| 13:20 | 3,554.57 | 3,556.21 | 3,554.45 | 3,555.74 | 0.0K |
| 13:25 | 3,555.23 | 3,555.66 | 3,554.00 | 3,554.00 | 0.0K |
| 13:30 | 3,554.16 | 3,555.28 | 3,554.00 | 3,554.58 | 0.0K |
| 13:35 | 3,554.58 | 3,556.28 | 3,554.46 | 3,556.28 | 0.0K |
| 13:40 | 3,556.15 | 3,559.26 | 3,555.96 | 3,559.25 | 0.0K |
| 13:45 | 3,559.16 | 3,559.16 | 3,558.52 | 3,558.52 | 0.0K |
| 13:55 | 3,557.02 | 3,557.02 | 3,556.93 | 3,556.93 | 0.0K |
| 14:00 | 3,556.62 | 3,556.62 | 3,555.26 | 3,555.94 | 0.0K |
| 14:05 | 3,555.94 | 3,556.24 | 3,555.89 | 3,555.96 | 0.0K |
| 14:25 | 3,553.51 | 3,553.71 | 3,552.07 | 3,552.21 | 0.0K |
| 14:30 | 3,552.27 | 3,557.14 | 3,552.27 | 3,557.14 | 0.0K |
| 14:35 | 3,557.43 | 3,558.39 | 3,556.97 | 3,557.39 | 0.0K |
| 14:40 | 3,557.33 | 3,557.33 | 3,554.11 | 3,554.12 | 0.0K |
| 14:45 | 3,553.99 | 3,554.07 | 3,552.89 | 3,553.32 | 0.0K |
| 14:50 | 3,553.16 | 3,553.52 | 3,550.22 | 3,550.22 | 0.0K |
| 14:55 | 3,549.99 | 3,550.57 | 3,549.43 | 3,549.53 | 0.0K |
| 15:00 | 3,550.01 | 3,550.01 | 3,547.36 | 3,549.12 | 0.0K |
| 15:05 | 3,549.56 | 3,551.24 | 3,549.22 | 3,550.96 | 0.0K |
| 15:10 | 3,551.12 | 3,552.27 | 3,551.12 | 3,551.97 | 0.0K |
| 15:15 | 3,552.26 | 3,553.14 | 3,552.02 | 3,552.02 | 0.0K |
| 15:20 | 3,552.02 | 3,554.13 | 3,550.74 | 3,554.13 | 0.0K |
| 15:25 | 3,553.98 | 3,556.07 | 3,553.98 | 3,555.70 | 0.0K |
| 15:30 | 3,556.25 | 3,564.73 | 3,555.88 | 3,564.73 | 0.0K |
| 16:10 | 3,574.67 | 3,577.84 | 3,574.67 | 3,577.48 | 0.0K |
| 16:15 | 3,577.72 | 3,579.04 | 3,577.24 | 3,577.47 | 0.0K |
| 16:20 | 3,577.27 | 3,580.57 | 3,577.27 | 3,580.19 | 0.0K |
| 16:25 | 3,579.88 | 3,584.11 | 3,579.88 | 3,584.11 | 0.0K |
| 16:30 | 3,584.02 | 3,587.90 | 3,584.02 | 3,587.89 | 0.0K |
| 16:35 | 3,587.98 | 3,588.92 | 3,586.70 | 3,588.45 | 0.0K |
| 16:40 | 3,588.45 | 3,589.20 | 3,588.00 | 3,588.16 | 0.0K |
| 16:45 | 3,588.00 | 3,588.00 | 3,586.76 | 3,586.76 | 0.0K |
| 16:50 | 3,586.86 | 3,587.60 | 3,585.81 | 3,586.71 | 0.0K |
| 16:55 | 3,586.55 | 3,587.42 | 3,584.52 | 3,585.59 | 0.0K |
| 17:00 | 3,585.59 | 3,588.28 | 3,584.32 | 3,588.28 | 0.0K |
| 17:05 | 3,588.44 | 3,589.20 | 3,584.70 | 3,585.90 | 0.0K |
| 17:40 | 3,596.42 | 3,596.42 | 3,596.42 | 3,596.42 | 0.0K |
| 17:50 | 3,596.42 | 3,596.42 | 3,596.42 | 3,596.42 | 0.0K |