Atrium Ljungberg B (ATRLJb)

ATRLJb
🏛️ Suecia →
31.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 34.78 35.00 34.14 34.18 0.2M
2022-12-29 34.18 34.64 33.86 34.64 0.1M
2022-12-28 34.32 34.74 33.90 34.18 0.2M
2022-12-27 34.60 34.80 33.60 34.38 0.1M
2022-12-23 34.20 35.04 34.16 34.60 0.2M
2022-12-22 34.32 34.82 33.68 34.20 0.3M
2022-12-21 32.64 34.46 32.64 34.34 0.4M
2022-12-20 32.08 33.10 31.56 32.90 0.5M
2022-12-19 32.68 32.98 32.06 32.70 0.8M
2022-12-16 34.40 35.10 32.56 32.56 2.7M
2022-12-15 35.00 35.50 34.00 34.40 0.6M
2022-12-14 36.06 36.36 35.66 36.04 0.6M
2022-12-13 35.64 36.34 34.70 36.06 1.1M
2022-12-12 35.82 36.18 35.42 35.60 0.5M
2022-12-09 35.50 36.16 35.10 35.84 0.3M
2022-12-08 34.60 35.54 34.14 35.50 1.0M
2022-12-07 34.82 34.94 34.00 34.90 0.4M
2022-12-06 35.08 35.40 34.58 34.82 0.3M
2022-12-05 34.68 35.74 34.36 35.08 0.3M
2022-12-02 34.02 35.20 33.78 34.54 0.4M
2022-12-01 34.02 34.60 33.34 34.02 0.5M
2022-11-30 33.04 33.66 33.00 33.58 4.1M
2022-11-29 34.76 35.14 32.88 33.00 0.9M
2022-11-28 34.86 35.08 34.18 34.76 0.4M
2022-11-25 34.96 35.12 33.74 34.88 0.5M
2022-11-24 33.44 35.18 33.44 34.82 0.5M
2022-11-23 34.00 34.00 32.94 33.44 0.3M
2022-11-22 32.76 33.66 32.42 33.44 0.3M
2022-11-21 32.62 33.06 32.50 32.76 0.3M
2022-11-18 32.10 32.90 32.00 32.62 0.2M
2022-11-17 32.20 32.80 32.00 32.10 0.3M
2022-11-16 32.98 33.40 31.78 32.50 0.3M
2022-11-15 33.06 33.38 32.26 32.94 0.5M
2022-11-14 33.40 33.80 33.02 33.06 0.2M
2022-11-11 34.06 34.50 33.20 33.40 0.4M
2022-11-10 32.56 34.18 30.56 34.06 1.0M
2022-11-09 31.02 32.70 30.82 32.60 1.2M
2022-11-08 29.90 31.20 29.90 31.04 0.6M
2022-11-07 29.90 31.34 29.80 31.02 0.3M
2022-11-04 30.88 30.96 29.76 29.96 0.2M
2022-11-03 31.80 32.32 30.36 30.78 0.8M
2022-11-02 31.80 32.34 30.80 31.98 0.6M
2022-11-01 29.58 31.96 29.58 31.72 1.1M
2022-10-31 28.72 29.54 28.24 29.54 0.3M
2022-10-28 29.50 29.50 28.14 28.70 0.4M
2022-10-27 27.74 29.74 27.50 29.62 1.1M
2022-10-26 28.38 28.40 27.50 27.74 0.4M
2022-10-25 26.46 28.20 26.02 28.20 1.1M
2022-10-24 26.48 26.66 25.80 26.46 0.2M
2022-10-21 26.54 27.26 26.04 26.32 0.3M
2022-10-20 26.00 26.86 25.80 26.54 0.3M
2022-10-19 28.02 28.04 25.92 25.92 0.2M
2022-10-18 27.22 28.00 27.00 27.48 0.2M
2022-10-17 26.40 27.68 26.00 27.18 0.3M
2022-10-14 25.16 26.84 25.14 26.44 0.6M
2022-10-13 24.28 25.06 23.58 24.38 0.6M
2022-10-12 24.68 24.78 24.28 24.78 0.4M
2022-10-11 24.32 24.86 24.04 24.68 0.4M
2022-10-10 24.44 25.46 24.34 24.86 0.3M
2022-10-07 26.36 26.36 24.38 24.38 0.2M
2022-10-06 24.80 26.38 24.66 26.00 0.9M
2022-10-05 26.58 26.58 24.64 24.78 0.6M
2022-10-04 26.80 27.34 26.20 26.58 0.3M
2022-10-03 27.50 27.50 26.08 27.16 0.4M
2022-09-30 26.00 27.50 25.58 27.50 0.6M
2022-09-29 26.46 26.46 25.50 26.08 0.5M
2022-09-28 25.20 26.46 24.64 26.46 0.5M
2022-09-27 25.82 26.04 25.00 25.20 0.4M
2022-09-26 26.20 26.50 25.68 25.78 0.4M
2022-09-23 26.20 26.40 25.46 26.36 0.5M
2022-09-22 26.52 26.52 25.64 26.20 0.3M
2022-09-21 26.00 26.82 25.94 26.62 0.1M
2022-09-20 28.48 28.48 25.96 26.18 0.2M
2022-09-19 28.32 28.46 27.54 28.08 0.2M
2022-09-16 28.06 28.32 27.20 28.32 1.0M
2022-09-15 28.68 28.82 27.70 27.88 0.2M
2022-09-14 30.18 30.24 28.78 28.90 0.2M
2022-09-13 33.24 33.24 30.08 30.20 0.2M
2022-09-12 30.60 31.40 30.20 31.20 0.2M
2022-09-09 29.80 30.54 29.80 30.20 0.2M
2022-09-08 30.24 31.28 30.08 30.14 0.1M
2022-09-07 30.50 30.62 29.90 30.24 0.2M
2022-09-06 29.78 30.74 29.70 30.32 0.1M
2022-09-05 29.96 30.48 29.70 29.78 0.2M
2022-09-02 30.36 31.00 29.64 30.68 0.3M
2022-09-01 30.34 30.68 29.52 29.66 0.2M
2022-08-31 30.02 31.54 30.02 30.92 0.8M
2022-08-30 30.34 31.12 30.00 30.22 0.2M
2022-08-29 30.40 30.88 30.24 30.34 0.3M
2022-08-26 31.00 31.30 30.18 30.44 0.4M
2022-08-25 30.86 30.86 30.02 30.48 0.2M
2022-08-24 29.60 30.46 29.24 30.16 0.2M
2022-08-23 30.36 30.84 29.76 29.96 0.2M
2022-08-22 30.90 31.42 30.34 30.36 0.2M
2022-08-19 32.04 32.04 30.86 30.92 0.2M
2022-08-18 31.86 32.58 31.74 32.04 0.3M
2022-08-17 32.18 32.44 31.58 31.86 0.2M
2022-08-16 32.86 33.18 32.00 32.16 0.2M
2022-08-15 33.88 33.96 33.04 33.14 0.5M
2022-08-12 31.20 33.52 31.20 33.36 0.8M
2022-08-11 31.92 31.98 31.08 31.52 0.1M
2022-08-10 30.78 31.64 29.26 31.56 0.3M
2022-08-09 30.16 30.26 29.32 29.68 0.2M
2022-08-08 29.14 30.30 29.14 30.12 0.2M
2022-08-05 30.10 30.24 29.02 29.14 0.1M
2022-08-04 30.80 30.80 29.64 29.66 0.1M
2022-08-03 29.22 30.44 29.22 30.10 0.2M
2022-08-02 30.22 30.22 29.46 29.64 0.2M
2022-08-01 29.92 30.22 29.48 30.22 0.2M
2022-07-29 29.04 30.32 29.02 30.16 0.2M
2022-07-28 28.70 29.38 28.38 29.04 0.4M
2022-07-27 29.36 29.60 28.54 28.70 0.2M
2022-07-26 29.92 29.92 29.28 29.34 0.2M
2022-07-25 30.94 31.00 29.70 29.92 0.2M
2022-07-22 29.14 31.04 29.00 30.94 0.4M
2022-07-21 29.52 29.52 28.64 29.14 0.7M
2022-07-20 29.54 29.54 28.60 29.00 0.5M
2022-07-19 29.00 29.42 28.62 29.30 0.4M
2022-07-18 28.18 29.30 28.16 29.00 0.4M
2022-07-15 27.24 28.62 26.70 28.52 0.5M
2022-07-14 27.86 27.86 26.64 27.24 0.5M
2022-07-13 28.24 28.40 27.52 27.86 0.4M
2022-07-12 26.90 28.24 26.30 28.22 0.5M
2022-07-11 26.94 27.42 26.00 27.22 0.6M
2022-07-08 28.60 28.60 26.94 26.94 0.4M
2022-07-07 28.00 28.48 27.38 28.30 0.6M
2022-07-06 27.12 27.88 26.76 27.88 0.3M
2022-07-05 25.84 26.96 25.84 26.64 0.4M
2022-07-04 27.70 27.98 25.60 25.74 0.5M
2022-07-01 26.78 27.66 26.64 27.64 0.3M
2022-06-30 27.80 27.82 26.56 26.80 0.5M
2022-06-29 28.16 28.48 27.48 28.00 0.2M
2022-06-28 28.80 29.20 28.28 28.60 0.3M
2022-06-27 27.68 29.00 27.68 28.80 0.3M
2022-06-23 28.58 28.78 27.30 27.68 0.5M
2022-06-22 28.48 28.62 27.38 28.58 0.6M
2022-06-21 28.60 29.58 28.50 28.66 0.6M
2022-06-20 29.30 29.86 28.88 29.40 0.3M
2022-06-17 29.00 29.54 28.50 29.22 0.6M
2022-06-16 29.80 29.80 28.40 28.52 0.7M
2022-06-15 29.12 29.58 28.84 29.24 0.5M
2022-06-14 29.44 29.44 27.74 28.84 0.6M
2022-06-13 28.64 29.40 28.50 29.10 0.4M
2022-06-10 30.20 30.38 28.94 29.36 0.3M
2022-06-09 31.68 31.68 30.10 30.22 0.3M
2022-06-08 30.10 31.40 30.10 31.28 0.2M
2022-06-07 30.00 31.16 30.00 30.96 0.2M
2022-06-03 30.98 31.40 30.90 30.94 0.2M
2022-06-02 31.32 31.40 30.68 30.92 0.2M
2022-06-01 33.32 33.32 31.30 31.32 0.2M
2022-05-31 32.40 33.34 32.08 32.86 1.0M
2022-05-30 33.34 33.86 32.88 33.00 0.2M
2022-05-27 31.92 33.46 31.92 33.34 0.4M
2022-05-25 32.40 32.66 31.38 31.38 0.2M
2022-05-24 32.40 32.70 32.14 32.28 0.5M
2022-05-23 32.72 32.90 32.08 32.56 0.2M
2022-05-20 32.50 33.06 32.08 32.66 0.2M
2022-05-19 32.06 32.26 31.36 32.26 0.3M
2022-05-18 31.50 32.36 31.26 32.06 0.2M
2022-05-17 32.22 32.64 31.44 31.50 0.4M
2022-05-16 31.10 31.90 31.02 31.80 0.3M
2022-05-13 32.08 32.08 30.82 31.02 0.3M
2022-05-12 30.70 31.74 30.08 31.32 1.2M
2022-05-11 29.42 31.00 29.42 31.00 0.6M
2022-05-10 29.88 29.94 29.24 29.42 0.5M
2022-05-09 30.26 30.26 28.72 28.98 0.5M
2022-05-06 30.80 30.90 29.96 30.26 0.7M
2022-05-05 31.14 31.90 30.84 30.84 0.5M
2022-05-04 31.50 31.54 30.62 31.02 0.4M
2022-05-03 32.06 32.46 31.48 31.50 0.4M
2022-05-02 32.30 32.40 30.92 32.06 0.6M
2022-04-29 32.40 32.88 32.18 32.28 0.6M
2022-04-28 32.12 32.92 32.12 32.56 0.3M
2022-04-27 32.06 32.62 31.66 32.22 0.4M
2022-04-26 32.40 32.94 31.96 32.06 0.4M
2022-04-25 33.30 33.30 32.30 32.34 0.5M
2022-04-22 33.60 33.86 33.18 33.30 0.7M
2022-04-21 33.80 34.16 33.34 33.86 0.5M
2022-04-20 33.76 33.90 32.90 33.60 1.2M
2022-04-19 36.20 36.20 33.26 33.64 1.6M
2022-04-14 36.72 36.80 35.02 35.96 1.0M
2022-04-13 37.98 38.32 35.96 36.72 0.8M
2022-04-12 37.52 38.48 36.70 37.62 0.4M
2022-04-11 37.56 38.00 37.04 37.52 0.4M
2022-04-08 37.24 38.42 37.24 37.80 0.3M
2022-04-07 38.00 38.10 37.24 37.24 0.3M
2022-04-06 38.74 38.96 37.28 37.60 0.7M
2022-04-05 39.68 39.68 38.56 38.68 0.3M
2022-04-04 37.84 38.92 37.52 38.74 0.3M
2022-04-01 38.98 38.98 37.04 38.06 1.1M
2022-03-31 38.10 38.82 37.54 38.50 1.9M
2022-03-30 39.54 39.54 37.60 38.02 2.4M
2022-03-29 39.52 39.80 38.56 39.20 1.0M
2022-03-28 38.52 39.18 38.24 38.78 0.3M
2022-03-25 38.00 39.16 38.00 38.52 0.4M
2022-03-24 39.98 40.04 38.00 38.00 0.4M
2022-03-23 41.92 42.36 40.08 40.80 1.0M
2022-03-22 41.80 42.32 41.28 41.72 1.2M
2022-03-21 42.16 42.28 41.04 41.32 0.4M
2022-03-18 41.36 41.52 40.64 41.52 1.1M
2022-03-17 40.20 41.36 40.20 40.96 0.3M
2022-03-16 39.40 40.60 39.40 40.20 0.4M
2022-03-15 40.36 40.36 39.10 39.30 0.4M
2022-03-14 39.00 40.44 38.98 39.98 0.4M
2022-03-11 38.92 39.10 37.96 38.90 0.6M
2022-03-10 38.76 38.76 37.24 37.96 0.6M
2022-03-09 36.40 38.14 36.40 37.80 0.6M
2022-03-08 36.56 37.40 35.96 36.32 0.4M
2022-03-07 36.38 37.26 35.46 36.40 1.3M
2022-03-04 38.40 38.88 36.92 37.08 0.3M
2022-03-03 38.00 39.40 38.00 38.56 0.4M
2022-03-02 39.02 39.38 38.18 39.04 0.4M
2022-03-01 39.90 40.04 38.86 39.00 0.3M
2022-02-28 38.52 39.78 38.42 39.78 0.6M
2022-02-25 38.60 39.94 38.36 39.46 0.3M
2022-02-24 37.10 39.06 37.10 38.30 0.6M
2022-02-23 40.04 40.68 39.50 39.68 0.4M
2022-02-22 38.90 40.28 38.24 40.04 0.8M
2022-02-21 41.68 41.80 39.50 39.50 0.5M
2022-02-18 42.36 42.56 41.60 41.76 0.3M
2022-02-17 43.00 43.00 42.20 42.32 0.6M
2022-02-16 42.24 42.92 42.08 42.48 0.7M
2022-02-15 41.52 42.04 41.12 42.04 0.6M
2022-02-14 41.72 41.72 40.56 41.52 0.9M
2022-02-11 41.92 42.64 41.76 42.40 2.3M
2022-02-10 42.60 42.60 40.40 41.40 0.8M
2022-02-09 40.24 41.92 40.24 41.64 2.1M
2022-02-08 41.04 41.64 40.12 40.32 1.0M
2022-02-07 40.20 41.28 39.72 40.96 1.0M
2022-02-04 40.48 40.84 40.20 40.20 1.4M
2022-02-03 40.88 40.88 39.66 40.48 0.4M
2022-02-02 40.96 40.96 40.28 40.40 0.2M
2022-02-01 40.92 40.92 39.90 40.20 0.3M
2022-01-31 39.96 40.56 39.38 40.28 0.4M
2022-01-28 39.34 39.56 38.64 39.38 0.2M
2022-01-27 39.00 39.98 38.60 39.34 0.3M
2022-01-26 37.70 39.40 37.70 39.12 0.5M
2022-01-25 37.92 38.66 37.18 37.70 1.0M
2022-01-24 39.14 39.26 37.70 37.94 0.6M
2022-01-21 39.32 39.42 38.66 39.12 0.3M
2022-01-20 38.66 39.78 38.56 39.60 0.7M
2022-01-19 36.48 37.70 36.24 37.42 0.4M
2022-01-18 36.82 36.82 35.82 36.58 0.4M
2022-01-17 37.92 38.00 36.82 36.82 0.2M
2022-01-14 38.24 38.26 37.18 37.60 0.4M
2022-01-13 36.98 39.02 36.92 38.72 1.2M
2022-01-12 36.96 37.32 36.48 36.98 0.1M
2022-01-11 37.18 37.40 36.28 36.64 0.2M
2022-01-10 38.08 38.36 37.02 37.18 0.2M
2022-01-07 39.60 39.60 38.04 38.06 0.3M
2022-01-05 39.58 39.72 39.44 39.60 0.1M
2022-01-04 39.76 40.08 39.44 39.58 0.6M
2022-01-03 39.96 40.48 39.76 39.84 0.7M