Atrium Ljungberg B (ATRLJb)

ATRLJb
🏛️ Suecia →
31.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.03 31.03 31.00 31.00 0.4K
09:04 30.78 30.78 30.70 30.70 2.2K
09:05 30.60 30.60 30.60 30.60 0.0K
09:06 30.50 30.50 30.40 30.40 0.4K
09:07 30.53 30.53 30.53 30.53 0.0K
09:09 30.34 30.34 30.34 30.34 0.2K
09:10 30.50 30.50 30.50 30.50 2.1K
09:11 30.59 30.59 30.59 30.59 0.0K
09:12 30.54 30.54 30.54 30.54 0.5K
09:13 30.52 30.52 30.52 30.52 0.0K
09:15 30.41 30.41 30.41 30.41 0.5K
09:20 30.44 30.45 30.44 30.45 2.6K
09:21 30.48 30.48 30.48 30.48 1.7K
09:24 30.53 30.53 30.53 30.53 2.6K
09:25 30.60 30.60 30.60 30.60 2.2K
09:26 30.62 30.62 30.59 30.59 0.2K
09:27 30.59 30.59 30.59 30.59 0.0K
09:28 30.62 30.62 30.62 30.62 0.0K
09:29 30.59 30.59 30.59 30.59 0.1K
09:30 30.59 30.59 30.59 30.59 0.0K
09:35 30.61 30.61 30.61 30.61 0.6K
09:37 30.65 30.65 30.65 30.65 0.1K
09:40 30.71 30.71 30.71 30.71 0.4K
09:45 30.65 30.65 30.65 30.65 0.1K
09:48 30.69 30.69 30.69 30.69 0.1K
09:49 30.61 30.61 30.61 30.61 0.6K
09:50 30.58 30.58 30.58 30.58 0.5K
09:56 30.58 30.58 30.58 30.58 5.0K
09:57 30.54 30.57 30.54 30.57 1.1K
09:59 30.55 30.55 30.55 30.55 1.5K
10:00 30.61 30.61 30.61 30.61 0.1K
10:02 30.55 30.58 30.55 30.58 0.4K
10:06 30.56 30.56 30.56 30.56 0.0K
10:12 30.57 30.57 30.57 30.57 0.0K
10:13 30.57 30.57 30.57 30.57 0.6K
10:15 30.54 30.54 30.54 30.54 0.0K
10:18 30.59 30.59 30.59 30.59 0.0K
10:21 30.59 30.59 30.59 30.59 0.0K
10:27 30.59 30.60 30.59 30.59 0.5K
10:28 30.61 30.61 30.61 30.61 0.0K
10:37 30.61 30.61 30.61 30.61 0.0K
10:45 30.61 30.61 30.61 30.61 0.0K
10:48 30.62 30.62 30.62 30.62 0.4K
10:49 30.63 30.63 30.63 30.63 0.2K
10:55 30.63 30.63 30.63 30.63 0.1K
10:56 30.63 30.63 30.60 30.60 4.7K
10:57 30.66 30.66 30.66 30.66 0.0K
10:58 30.66 30.66 30.66 30.66 0.0K
11:02 30.64 30.64 30.64 30.64 0.0K
11:04 30.64 30.65 30.64 30.65 0.3K
11:05 30.65 30.66 30.65 30.66 0.2K
11:06 30.66 30.66 30.66 30.66 0.1K
11:11 30.66 30.66 30.66 30.66 0.3K
11:17 30.64 30.64 30.64 30.64 1.0K
11:20 30.68 30.68 30.68 30.68 0.1K
11:21 30.68 30.68 30.58 30.62 3.5K
11:25 30.60 30.60 30.60 30.60 0.0K
11:26 30.60 30.60 30.60 30.60 0.6K
11:36 30.59 30.62 30.59 30.62 0.8K
11:38 30.63 30.63 30.63 30.63 0.1K
11:39 30.64 30.64 30.64 30.64 0.2K
11:40 30.65 30.65 30.65 30.65 0.0K
11:45 30.56 30.56 30.54 30.54 0.2K
11:47 30.59 30.60 30.59 30.60 0.1K
11:50 30.61 30.61 30.61 30.61 0.2K
11:58 30.63 30.63 30.63 30.63 0.2K
11:59 30.65 30.65 30.56 30.56 1.3K
12:05 30.61 30.61 30.61 30.61 0.1K
12:20 30.64 30.64 30.64 30.64 0.3K
12:21 30.67 30.67 30.67 30.67 0.0K
12:24 30.67 30.67 30.67 30.67 0.0K
12:26 30.67 30.67 30.67 30.67 0.0K
12:34 30.65 30.65 30.65 30.65 0.0K
12:42 30.65 30.65 30.65 30.65 0.1K
12:53 30.61 30.61 30.57 30.57 2.0K
12:54 30.63 30.63 30.63 30.63 0.2K
12:57 30.62 30.62 30.62 30.62 0.0K
13:00 30.58 30.58 30.58 30.58 0.2K
13:06 30.54 30.54 30.54 30.54 0.7K
13:08 30.52 30.52 30.52 30.52 0.1K
13:10 30.52 30.52 30.52 30.52 0.2K
13:11 30.50 30.50 30.50 30.50 0.3K
13:12 30.50 30.50 30.50 30.50 1.2K
13:13 30.52 30.52 30.52 30.52 0.1K
13:16 30.49 30.51 30.49 30.51 0.0K
13:20 30.51 30.51 30.51 30.51 0.0K
13:24 30.49 30.49 30.49 30.49 0.3K
13:26 30.51 30.51 30.45 30.45 6.2K
13:28 30.45 30.45 30.45 30.45 0.1K
13:29 30.47 30.47 30.42 30.42 0.8K
13:30 30.46 30.46 30.46 30.46 0.6K
13:32 30.48 30.48 30.48 30.48 0.2K
13:34 30.43 30.43 30.43 30.43 0.3K
13:43 30.46 30.46 30.46 30.46 0.3K
13:44 30.46 30.46 30.46 30.46 0.6K
13:45 30.47 30.47 30.47 30.47 0.6K
13:46 30.42 30.42 30.42 30.42 0.1K
13:47 30.41 30.41 30.41 30.41 7.5K
13:48 30.40 30.40 30.40 30.40 1.1K
13:53 30.45 30.45 30.45 30.45 0.1K
13:59 30.46 30.46 30.40 30.40 0.7K
14:00 30.44 30.44 30.41 30.41 0.4K
14:01 30.39 30.42 30.39 30.42 10.8K
14:10 30.44 30.44 30.44 30.44 2.5K
14:14 30.47 30.47 30.47 30.47 0.1K
14:20 30.53 30.53 30.53 30.53 1.0K
14:21 30.53 30.53 30.53 30.53 0.0K
14:22 30.54 30.54 30.50 30.50 0.9K
14:24 30.53 30.53 30.53 30.53 0.2K
14:32 30.50 30.50 30.43 30.46 4.7K
14:34 30.46 30.46 30.46 30.46 0.1K
14:41 30.41 30.41 30.41 30.41 2.5K
14:47 30.39 30.39 30.39 30.39 0.0K
14:50 30.39 30.39 30.39 30.39 0.0K
14:51 30.34 30.34 30.34 30.34 0.9K
14:52 30.35 30.35 30.35 30.35 0.0K
14:53 30.33 30.33 30.33 30.33 0.0K
14:56 30.34 30.34 30.34 30.34 0.0K
14:57 30.31 30.31 30.31 30.31 0.3K
15:00 30.34 30.34 30.34 30.34 0.0K
15:01 30.34 30.34 30.34 30.34 0.3K
15:04 30.40 30.40 30.40 30.40 0.2K
15:13 30.39 30.39 30.39 30.39 0.0K
15:14 30.39 30.39 30.39 30.39 0.1K
15:15 30.41 30.48 30.41 30.48 1.8K
15:22 30.40 30.40 30.40 30.40 0.1K
15:30 30.38 30.38 30.38 30.38 0.0K
15:31 30.37 30.37 30.37 30.37 0.1K
15:35 30.39 30.39 30.39 30.39 0.1K
15:37 30.39 30.39 30.39 30.39 0.0K
15:42 30.37 30.40 30.37 30.40 2.7K
15:43 30.40 30.40 30.40 30.40 0.1K
15:44 30.37 30.37 30.37 30.37 6.2K
15:46 30.30 30.30 30.30 30.30 0.2K
15:48 30.30 30.30 30.30 30.30 0.1K
15:49 30.28 30.28 30.28 30.28 0.0K
15:50 30.25 30.25 30.25 30.25 0.3K
15:53 30.24 30.24 30.24 30.24 0.8K
15:54 30.26 30.26 30.26 30.26 0.1K
15:58 30.24 30.25 30.24 30.25 0.2K
15:59 30.21 30.21 30.20 30.20 1.3K
16:00 30.20 30.21 30.16 30.21 22.0K
16:02 30.23 30.23 30.21 30.21 0.4K
16:05 30.24 30.24 30.24 30.24 1.2K
16:06 30.26 30.26 30.26 30.26 1.0K
16:08 30.26 30.26 30.26 30.26 0.0K
16:09 30.26 30.26 30.26 30.26 0.3K
16:13 30.21 30.21 30.20 30.20 0.2K
16:17 30.16 30.16 30.16 30.16 0.5K
16:23 30.15 30.15 30.15 30.15 0.2K
16:25 30.11 30.11 30.11 30.11 0.4K
16:28 30.13 30.13 30.13 30.13 0.0K
16:35 30.16 30.16 30.16 30.16 0.0K
16:37 30.13 30.13 30.13 30.13 0.2K
16:44 30.13 30.13 30.13 30.13 0.1K
16:46 30.13 30.13 30.11 30.11 0.4K
16:47 30.10 30.10 30.10 30.10 1.2K
16:48 30.10 30.10 30.10 30.10 1.4K
16:51 30.12 30.12 30.12 30.12 0.1K
16:56 30.14 30.14 30.14 30.14 0.1K
17:00 30.14 30.14 30.14 30.14 0.0K
17:03 30.14 30.14 30.14 30.14 0.3K
17:05 30.16 30.16 30.16 30.16 2.5K
17:07 30.20 30.20 30.20 30.20 0.3K
17:12 30.19 30.19 30.19 30.19 0.1K
17:13 30.19 30.20 30.19 30.20 0.3K
17:17 30.20 30.20 30.20 30.20 0.1K
17:30 30.14 30.14 30.14 30.14 81.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles