48.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43.30 | 43.80 | 43.20 | 43.80 | 0.8K |
| 09:10 | 43.30 | 43.30 | 43.30 | 43.30 | 0.1K |
| 09:15 | 43.30 | 43.30 | 42.60 | 42.60 | 1.8K |
| 09:25 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0K |
| 09:30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 09:35 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 09:40 | 43.00 | 43.00 | 42.90 | 42.90 | 0.0K |
| 09:45 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0K |
| 09:55 | 42.70 | 42.70 | 42.70 | 42.70 | 0.1K |
| 10:00 | 42.90 | 42.90 | 42.90 | 42.90 | 0.0K |
| 10:10 | 42.80 | 42.80 | 42.50 | 42.50 | 0.3K |
| 10:20 | 42.80 | 42.80 | 42.00 | 42.00 | 0.8K |
| 10:25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 10:30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 10:35 | 43.00 | 43.00 | 43.00 | 43.00 | 0.3K |
| 10:40 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
| 10:45 | 42.10 | 42.10 | 42.10 | 42.10 | 0.1K |
| 10:50 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
| 10:55 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
| 11:05 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
| 11:15 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
| 11:35 | 42.40 | 42.40 | 41.30 | 41.30 | 2.5K |
| 11:40 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 11:45 | 41.30 | 42.40 | 41.30 | 42.40 | 0.2K |
| 11:50 | 41.60 | 41.60 | 41.50 | 41.50 | 0.2K |
| 12:05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 12:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 12:20 | 41.50 | 41.80 | 41.50 | 41.80 | 0.1K |
| 12:25 | 41.50 | 41.50 | 41.40 | 41.40 | 0.1K |
| 12:30 | 41.70 | 41.70 | 41.70 | 41.70 | 0.1K |
| 12:35 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0K |
| 12:40 | 41.40 | 42.00 | 41.00 | 41.00 | 1.8K |
| 12:45 | 40.90 | 41.70 | 40.90 | 41.00 | 0.7K |
| 12:50 | 41.00 | 41.00 | 40.60 | 41.00 | 0.2K |
| 12:55 | 40.90 | 40.90 | 40.90 | 40.90 | 0.1K |
| 13:00 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0K |
| 13:05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 13:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 13:15 | 40.70 | 40.70 | 40.70 | 40.70 | 0.3K |
| 13:20 | 40.70 | 41.00 | 40.70 | 41.00 | 0.1K |
| 13:25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 13:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 13:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 13:55 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 14:00 | 41.00 | 41.00 | 40.70 | 40.70 | 0.9K |
| 14:05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.5K |
| 14:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 14:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 14:25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 14:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 14:40 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 14:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.6K |
| 14:50 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 14:55 | 41.00 | 41.00 | 41.00 | 41.00 | 3.2K |
| 15:00 | 41.00 | 41.60 | 41.00 | 41.60 | 0.3K |
| 15:05 | 41.60 | 41.70 | 41.60 | 41.70 | 0.1K |
| 15:10 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 15:15 | 41.50 | 41.50 | 41.20 | 41.20 | 0.1K |
| 15:25 | 41.40 | 41.40 | 41.40 | 41.40 | 0.1K |
| 15:30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.0K |
| 15:35 | 41.50 | 41.50 | 41.50 | 41.50 | 0.1K |
| 15:40 | 41.40 | 41.60 | 41.40 | 41.60 | 0.1K |
| 15:45 | 41.60 | 41.70 | 41.60 | 41.70 | 0.1K |
| 16:15 | 41.70 | 41.70 | 41.40 | 41.40 | 0.1K |
| 16:20 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |
| 16:25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.7K |
| 16:35 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0K |
| 16:40 | 41.20 | 41.50 | 41.20 | 41.50 | 0.0K |
| 17:00 | 41.10 | 41.10 | 41.10 | 41.10 | 0.2K |
| 17:05 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |