Atrem SA (ATRP)

ATRP
🏛️ Polonia →
48.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 32.90 32.90 32.90 32.90 0.9K
09:05 32.20 32.20 32.20 32.20 0.1K
09:15 32.90 32.90 32.90 32.90 0.0K
09:35 32.70 32.70 32.70 32.70 0.1K
09:40 32.70 32.70 32.70 32.70 0.0K
09:45 32.90 32.90 32.90 32.90 0.0K
09:50 32.40 32.90 32.40 32.90 0.1K
09:55 32.80 32.80 32.80 32.80 0.1K
10:05 32.70 32.70 32.70 32.70 0.1K
10:10 32.90 32.90 32.70 32.70 0.1K
10:20 32.90 32.90 32.90 32.90 0.1K
10:35 32.90 32.90 32.90 32.90 0.0K
10:40 33.00 33.00 33.00 33.00 0.0K
10:45 32.90 32.90 32.90 32.90 0.0K
10:50 32.70 32.70 32.70 32.70 0.0K
11:40 32.70 32.70 32.70 32.70 0.0K
11:45 32.20 32.20 32.20 32.20 0.2K
12:05 32.20 32.20 32.20 32.20 0.6K
12:25 32.60 32.60 32.60 32.60 0.2K
12:30 32.80 32.80 32.80 32.80 0.6K
12:45 32.90 32.90 32.90 32.90 0.0K
13:15 32.40 32.40 32.40 32.40 0.0K
13:30 32.40 32.40 32.40 32.40 0.0K
14:40 32.80 32.80 32.80 32.80 0.0K
14:55 32.80 32.80 32.80 32.80 0.0K
15:00 32.40 32.50 32.40 32.50 0.1K
15:05 32.40 32.40 32.40 32.40 0.1K
15:10 32.50 32.50 32.50 32.50 0.0K
15:35 32.40 32.40 32.40 32.40 0.0K
16:00 32.40 32.40 32.40 32.40 0.0K
16:30 32.70 32.70 32.70 32.70 0.0K
16:45 32.60 32.80 32.60 32.80 0.0K
17:05 32.80 32.80 32.80 32.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles