1,420.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-12-25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2023-12-22 | 1,275.00 | 1,277.00 | 1,275.00 | 1,276.00 | 0.0M |
| 2023-12-20 | 1,285.00 | 1,285.00 | 1,281.00 | 1,285.00 | 0.0M |
| 2023-12-19 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-12-18 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 0.0M |
| 2023-12-15 | 1,251.00 | 1,262.00 | 1,251.00 | 1,262.00 | 0.0M |
| 2023-12-14 | 1,270.00 | 1,270.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2023-12-13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-12-12 | 1,270.00 | 1,270.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2023-12-11 | 1,270.00 | 1,270.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2023-12-08 | 1,295.00 | 1,295.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-12-01 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2023-11-30 | 1,291.00 | 1,302.00 | 1,291.00 | 1,302.00 | 0.0M |
| 2023-11-28 | 1,296.00 | 1,296.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2023-11-27 | 1,296.00 | 1,296.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2023-11-24 | 1,307.00 | 1,308.00 | 1,307.00 | 1,308.00 | 0.0M |
| 2023-11-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-11-21 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 0.0M |
| 2023-11-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-11-17 | 1,299.00 | 1,300.00 | 1,285.00 | 1,300.00 | 0.0M |
| 2023-11-16 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-11-15 | 1,265.00 | 1,293.00 | 1,265.00 | 1,293.00 | 0.0M |
| 2023-11-14 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2023-11-09 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-11-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-11-01 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2023-10-31 | 1,261.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.0M |
| 2023-10-30 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2023-10-27 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-10-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-10-25 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-10-24 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2023-10-23 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-10-20 | 1,256.00 | 1,256.00 | 1,248.00 | 1,256.00 | 0.0M |
| 2023-10-19 | 1,251.00 | 1,257.00 | 1,250.00 | 1,257.00 | 0.0M |
| 2023-10-18 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-10-17 | 1,250.00 | 1,250.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2023-10-16 | 1,235.00 | 1,236.00 | 1,235.00 | 1,236.00 | 0.0M |
| 2023-10-13 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-10-12 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-10-11 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2023-10-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2023-10-05 | 1,226.00 | 1,226.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2023-10-04 | 1,245.00 | 1,245.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2023-10-03 | 1,288.00 | 1,288.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-10-02 | 1,245.00 | 1,279.00 | 1,245.00 | 1,279.00 | 0.0M |
| 2023-09-29 | 1,213.00 | 1,221.00 | 1,208.00 | 1,221.00 | 0.0M |
| 2023-09-28 | 1,181.00 | 1,186.00 | 1,181.00 | 1,185.00 | 0.0M |
| 2023-09-27 | 1,174.00 | 1,179.00 | 1,171.00 | 1,179.00 | 0.0M |
| 2023-09-26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-09-25 | 1,174.00 | 1,174.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2023-09-22 | 1,165.00 | 1,174.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2023-09-21 | 1,175.00 | 1,175.00 | 1,161.00 | 1,167.00 | 0.0M |
| 2023-09-20 | 1,179.00 | 1,179.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2023-09-19 | 1,168.00 | 1,174.00 | 1,160.00 | 1,174.00 | 0.0M |
| 2023-09-15 | 1,153.00 | 1,156.00 | 1,153.00 | 1,155.00 | 0.0M |
| 2023-09-14 | 1,154.00 | 1,154.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2023-09-13 | 1,151.00 | 1,163.00 | 1,150.00 | 1,153.00 | 0.0M |
| 2023-09-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-09-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-09-08 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-09-07 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-09-06 | 1,150.00 | 1,152.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-09-05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2023-09-04 | 1,170.00 | 1,170.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2023-09-01 | 1,172.00 | 1,182.00 | 1,122.00 | 1,143.00 | 0.0M |
| 2023-08-31 | 1,150.00 | 1,182.00 | 1,150.00 | 1,182.00 | 0.0M |
| 2023-08-30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2023-08-29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2023-08-28 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2023-08-25 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2023-08-24 | 1,178.00 | 1,178.00 | 1,175.00 | 1,176.00 | 0.0M |
| 2023-08-23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2023-08-22 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2023-08-21 | 1,173.00 | 1,176.00 | 1,173.00 | 1,176.00 | 0.0M |
| 2023-08-18 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2023-08-17 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-08-16 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2023-08-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-08-10 | 1,154.00 | 1,154.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2023-08-09 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2023-08-08 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2023-08-07 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2023-08-04 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2023-08-03 | 1,182.00 | 1,182.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2023-08-02 | 1,181.00 | 1,181.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2023-08-01 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2023-07-31 | 1,186.00 | 1,186.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2023-07-28 | 1,179.00 | 1,179.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2023-07-27 | 1,183.00 | 1,183.00 | 1,177.00 | 1,179.00 | 0.0M |
| 2023-07-26 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2023-07-25 | 1,186.00 | 1,186.00 | 1,177.00 | 1,179.00 | 0.0M |
| 2023-07-24 | 1,144.00 | 1,152.00 | 1,125.00 | 1,152.00 | 0.0M |
| 2023-07-21 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2023-07-20 | 1,188.00 | 1,188.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-07-19 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2023-07-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-07-13 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2023-07-12 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.0M |
| 2023-07-05 | 1,193.00 | 1,193.00 | 1,182.00 | 1,188.00 | 0.0M |
| 2023-07-04 | 1,178.00 | 1,180.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2023-07-03 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-06-30 | 1,159.00 | 1,161.00 | 1,155.00 | 1,161.00 | 0.0M |
| 2023-06-29 | 1,105.00 | 1,150.00 | 1,105.00 | 1,143.00 | 0.0M |
| 2023-06-28 | 1,165.00 | 1,179.00 | 1,165.00 | 1,179.00 | 0.0M |
| 2023-06-27 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-06-26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-06-23 | 1,210.00 | 1,210.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-06-22 | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 0.0M |
| 2023-06-21 | 1,185.00 | 1,185.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-06-20 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.0M |
| 2023-06-19 | 1,169.00 | 1,185.00 | 1,151.00 | 1,165.00 | 0.0M |
| 2023-06-16 | 1,166.00 | 1,169.00 | 1,159.00 | 1,169.00 | 0.0M |
| 2023-06-15 | 1,146.00 | 1,146.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2023-06-14 | 1,139.00 | 1,150.00 | 1,132.00 | 1,136.00 | 0.0M |
| 2023-06-13 | 1,110.00 | 1,140.00 | 1,110.00 | 1,135.00 | 0.0M |
| 2023-06-12 | 1,250.00 | 1,250.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-06-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-06-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-06-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-06-05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-06-02 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2023-06-01 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-05-31 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-05-30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2023-05-29 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-05-25 | 1,254.00 | 1,254.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-05-24 | 1,244.00 | 1,254.00 | 1,243.00 | 1,254.00 | 0.0M |
| 2023-05-22 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-05-19 | 1,232.00 | 1,239.00 | 1,232.00 | 1,239.00 | 0.0M |
| 2023-05-18 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2023-05-17 | 1,212.00 | 1,237.00 | 1,212.00 | 1,237.00 | 0.0M |
| 2023-05-16 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-05-15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-05-08 | 1,237.00 | 1,237.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2023-05-02 | 1,245.00 | 1,245.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2023-05-01 | 1,259.00 | 1,268.00 | 1,259.00 | 1,268.00 | 0.0M |
| 2023-04-28 | 1,259.00 | 1,260.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2023-04-26 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2023-04-25 | 1,270.00 | 1,270.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2023-04-24 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-04-21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-04-20 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 0.0M |
| 2023-04-19 | 1,240.00 | 1,248.00 | 1,240.00 | 1,248.00 | 0.0M |
| 2023-04-18 | 1,233.00 | 1,241.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-04-17 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-04-10 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2023-04-07 | 1,222.00 | 1,222.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2023-04-03 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2023-03-31 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-03-29 | 1,194.00 | 1,242.00 | 1,194.00 | 1,242.00 | 0.0M |
| 2023-03-28 | 1,191.00 | 1,211.00 | 1,191.00 | 1,194.00 | 0.0M |
| 2023-03-24 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-03-23 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2023-03-22 | 1,254.00 | 1,254.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2023-03-20 | 1,269.00 | 1,270.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2023-03-17 | 1,225.00 | 1,245.00 | 1,224.00 | 1,245.00 | 0.0M |
| 2023-03-16 | 1,203.00 | 1,214.00 | 1,203.00 | 1,204.00 | 0.0M |
| 2023-03-15 | 1,167.00 | 1,182.00 | 1,167.00 | 1,180.00 | 0.0M |
| 2023-03-14 | 1,167.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2023-03-13 | 1,169.00 | 1,169.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2023-03-10 | 1,169.00 | 1,169.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2023-03-09 | 1,165.00 | 1,167.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-03-08 | 1,174.00 | 1,180.00 | 1,169.00 | 1,180.00 | 0.0M |
| 2023-03-07 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2023-03-06 | 1,169.00 | 1,171.00 | 1,169.00 | 1,171.00 | 0.0M |
| 2023-03-02 | 1,162.00 | 1,168.00 | 1,162.00 | 1,168.00 | 0.0M |
| 2023-03-01 | 1,162.00 | 1,162.00 | 1,157.00 | 1,162.00 | 0.0M |
| 2023-02-28 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2023-02-27 | 1,167.00 | 1,167.00 | 1,160.00 | 1,162.00 | 0.0M |
| 2023-02-24 | 1,175.00 | 1,175.00 | 1,160.00 | 1,162.00 | 0.0M |
| 2023-02-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2023-02-21 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2023-02-20 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2023-02-17 | 1,167.00 | 1,180.00 | 1,167.00 | 1,180.00 | 0.0M |
| 2023-02-16 | 1,170.00 | 1,170.00 | 1,160.00 | 1,167.00 | 0.0M |
| 2023-02-15 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-02-14 | 1,187.00 | 1,187.00 | 1,177.00 | 1,179.00 | 0.0M |
| 2023-02-13 | 1,200.00 | 1,200.00 | 1,175.00 | 1,187.00 | 0.0M |
| 2023-02-10 | 1,219.00 | 1,219.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2023-02-09 | 1,217.00 | 1,219.00 | 1,217.00 | 1,219.00 | 0.0M |
| 2023-02-08 | 1,230.00 | 1,230.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2023-02-06 | 1,235.00 | 1,242.00 | 1,235.00 | 1,242.00 | 0.0M |
| 2023-02-03 | 1,231.00 | 1,235.00 | 1,231.00 | 1,235.00 | 0.0M |
| 2023-02-02 | 1,237.00 | 1,237.00 | 1,230.00 | 1,231.00 | 0.0M |
| 2023-02-01 | 1,240.00 | 1,247.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2023-01-31 | 1,270.00 | 1,270.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-01-30 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-01-26 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2023-01-25 | 1,296.00 | 1,302.00 | 1,296.00 | 1,302.00 | 0.0M |
| 2023-01-24 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2023-01-23 | 1,285.00 | 1,286.00 | 1,285.00 | 1,286.00 | 0.0M |
| 2023-01-20 | 1,285.00 | 1,285.00 | 1,269.00 | 1,285.00 | 0.0M |
| 2023-01-19 | 1,281.00 | 1,288.00 | 1,281.00 | 1,285.00 | 0.0M |
| 2023-01-17 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2023-01-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-01-13 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-01-12 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-01-10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-01-05 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-01-04 | 1,275.00 | 1,277.00 | 1,274.00 | 1,277.00 | 0.0M |