1,415.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,421.00 | 1,377.00 | 1,377.00 | 2.6K |
| 09:05 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 09:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 10:25 | 1,388.00 | 1,400.00 | 1,388.00 | 1,400.00 | 0.2K |
| 14:45 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 15:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |