315.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,800.00 | 1,805.00 | 1,730.00 | 1,765.00 | 0.1M |
| 2022-12-29 | 1,651.00 | 1,811.00 | 1,651.00 | 1,771.00 | 0.1M |
| 2022-12-28 | 1,689.00 | 1,706.00 | 1,622.00 | 1,670.00 | 0.1M |
| 2022-12-27 | 1,605.00 | 1,751.00 | 1,591.00 | 1,699.00 | 0.1M |
| 2022-12-26 | 1,677.00 | 1,690.00 | 1,590.00 | 1,605.00 | 0.2M |
| 2022-12-23 | 1,731.00 | 1,731.00 | 1,667.00 | 1,703.00 | 0.1M |
| 2022-12-22 | 1,814.00 | 1,814.00 | 1,714.00 | 1,771.00 | 0.1M |
| 2022-12-21 | 1,756.00 | 1,792.00 | 1,652.00 | 1,774.00 | 0.1M |
| 2022-12-20 | 1,923.00 | 1,923.00 | 1,721.00 | 1,788.00 | 0.2M |
| 2022-12-19 | 1,904.00 | 1,963.00 | 1,885.00 | 1,923.00 | 0.1M |
| 2022-12-16 | 1,858.00 | 1,909.00 | 1,831.00 | 1,909.00 | 0.1M |
| 2022-12-15 | 1,900.00 | 1,932.00 | 1,858.00 | 1,882.00 | 0.1M |
| 2022-12-14 | 1,945.00 | 1,945.00 | 1,873.00 | 1,883.00 | 0.1M |
| 2022-12-13 | 2,005.00 | 2,045.00 | 1,933.00 | 1,946.00 | 0.1M |
| 2022-12-12 | 1,955.00 | 2,032.00 | 1,955.00 | 2,005.00 | 0.1M |
| 2022-12-09 | 1,922.00 | 1,994.00 | 1,905.00 | 1,977.00 | 0.1M |
| 2022-12-08 | 1,947.00 | 1,956.00 | 1,866.00 | 1,903.00 | 0.1M |
| 2022-12-07 | 1,937.00 | 1,980.00 | 1,905.00 | 1,967.00 | 0.1M |
| 2022-12-06 | 2,050.00 | 2,052.00 | 1,968.00 | 1,977.00 | 0.2M |
| 2022-12-05 | 2,052.00 | 2,060.00 | 1,969.00 | 2,012.00 | 0.2M |
| 2022-12-02 | 2,150.00 | 2,194.00 | 2,061.00 | 2,075.00 | 0.1M |
| 2022-12-01 | 2,181.00 | 2,217.00 | 2,035.00 | 2,168.00 | 0.3M |
| 2022-11-30 | 2,153.00 | 2,220.00 | 2,120.00 | 2,147.00 | 0.1M |
| 2022-11-29 | 2,101.00 | 2,254.00 | 2,049.00 | 2,153.00 | 0.2M |
| 2022-11-28 | 2,290.00 | 2,325.00 | 2,140.00 | 2,151.00 | 0.3M |
| 2022-11-25 | 2,220.00 | 2,394.00 | 2,213.00 | 2,323.00 | 0.4M |
| 2022-11-24 | 2,219.00 | 2,270.00 | 2,130.00 | 2,243.00 | 0.5M |
| 2022-11-22 | 2,069.00 | 2,220.00 | 2,069.00 | 2,206.00 | 0.8M |
| 2022-11-21 | 1,844.00 | 2,080.00 | 1,844.00 | 2,040.00 | 0.6M |
| 2022-11-18 | 1,913.00 | 1,913.00 | 1,823.00 | 1,839.00 | 0.2M |
| 2022-11-17 | 1,855.00 | 1,920.00 | 1,823.00 | 1,896.00 | 0.4M |
| 2022-11-16 | 1,982.00 | 2,049.00 | 1,840.00 | 1,843.00 | 0.7M |
| 2022-11-15 | 1,953.00 | 2,126.00 | 1,926.00 | 2,016.00 | 1.2M |
| 2022-11-14 | 2,300.00 | 2,430.00 | 2,275.00 | 2,409.00 | 0.6M |
| 2022-11-11 | 2,300.00 | 2,320.00 | 2,204.00 | 2,255.00 | 0.4M |
| 2022-11-10 | 2,130.00 | 2,279.00 | 2,105.00 | 2,250.00 | 0.5M |
| 2022-11-09 | 2,070.00 | 2,243.00 | 2,055.00 | 2,130.00 | 0.7M |
| 2022-11-08 | 2,165.00 | 2,187.00 | 2,085.00 | 2,086.00 | 0.4M |
| 2022-11-07 | 2,242.00 | 2,265.00 | 2,121.00 | 2,165.00 | 0.6M |
| 2022-11-04 | 2,252.00 | 2,260.00 | 2,162.00 | 2,192.00 | 0.8M |
| 2022-11-02 | 2,389.00 | 2,443.00 | 2,284.00 | 2,298.00 | 3.7M |
| 2022-11-01 | 2,255.00 | 2,640.00 | 2,219.00 | 2,425.00 | 11.9M |
| 2022-10-31 | 2,200.00 | 2,266.00 | 2,103.00 | 2,183.00 | 1.5M |
| 2022-10-28 | 2,266.00 | 2,300.00 | 2,156.00 | 2,220.00 | 5.7M |
| 2022-10-27 | 2,094.00 | 2,282.00 | 2,017.00 | 2,233.00 | 10.4M |
| 2022-10-26 | 2,320.00 | 2,663.00 | 2,000.00 | 2,000.00 | 11.2M |