Atlas Pd Pref (ATCO_pd)

ATCO_pd
🏛️ Estados Unidos →
25.39
Última Actualización: 2025-07-09
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 24.18 25.48 24.18 24.42 0.0M
2023-12-28 23.91 24.95 23.90 24.61 0.0M
2023-12-27 24.07 24.10 23.98 24.10 0.0M
2023-12-26 23.74 24.16 23.74 24.07 0.0M
2023-12-22 23.83 23.83 23.65 23.66 0.0M
2023-12-21 23.90 23.94 23.66 23.75 0.0M
2023-12-20 24.19 24.19 24.00 24.04 0.0M
2023-12-19 24.09 24.14 23.88 23.88 0.0M
2023-12-18 24.09 24.09 24.09 24.09 0.0M
2023-12-15 24.00 24.24 23.85 23.91 0.0M
2023-12-14 24.00 24.23 23.85 24.18 0.0M
2023-12-13 23.62 23.96 23.62 23.90 0.0M
2023-12-12 23.61 23.78 23.61 23.78 0.0M
2023-12-11 23.67 23.77 23.56 23.67 0.0M
2023-12-08 23.62 23.71 23.60 23.71 0.0M
2023-12-07 23.69 23.73 23.62 23.71 0.0M
2023-12-06 23.80 23.95 23.70 23.70 0.0M
2023-12-05 24.17 24.19 23.61 23.88 0.0M
2023-12-04 24.25 24.25 23.63 24.13 0.0M
2023-12-01 24.57 24.75 24.05 24.05 0.0M
2023-11-30 23.90 24.81 23.59 24.80 0.1M
2023-11-29 23.72 23.91 23.60 23.71 0.0M
2023-11-28 24.28 24.29 23.55 23.84 0.0M
2023-11-27 23.85 24.47 23.85 23.94 0.0M
2023-11-24 23.84 23.85 23.83 23.85 0.0M
2023-11-22 23.44 23.57 23.29 23.57 0.0M
2023-11-21 23.60 23.88 23.37 23.37 0.0M
2023-11-20 23.95 23.95 23.22 23.58 0.0M
2023-11-17 23.66 23.87 23.35 23.78 0.0M
2023-11-16 23.65 23.91 23.50 23.91 0.0M
2023-11-15 24.00 24.04 23.05 23.88 0.0M
2023-11-14 24.12 24.12 23.77 23.84 0.0M
2023-11-13 23.77 24.13 23.77 24.13 0.0M
2023-11-10 23.80 23.89 23.80 23.89 0.0M
2023-11-09 23.97 24.35 23.77 23.86 0.0M
2023-11-08 24.20 24.20 23.80 24.15 0.0M
2023-11-07 24.10 24.10 23.80 24.04 0.0M
2023-11-06 24.44 24.44 23.89 24.14 0.0M
2023-11-03 24.25 24.50 23.74 24.49 0.0M
2023-11-02 24.20 24.22 24.10 24.20 0.0M
2023-11-01 23.85 24.12 23.85 24.12 0.0M
2023-10-31 24.00 24.25 23.55 24.18 0.1M
2023-10-30 24.19 24.19 23.83 24.00 0.0M
2023-10-27 24.17 24.17 22.65 23.83 0.0M
2023-10-26 23.66 23.91 23.66 23.90 0.0M
2023-10-25 24.10 24.40 23.96 24.25 0.0M
2023-10-24 23.64 24.08 23.64 24.03 0.0M
2023-10-23 23.95 23.98 23.51 23.96 0.0M
2023-10-20 23.41 24.40 23.41 24.01 0.0M
2023-10-19 23.87 24.00 23.28 23.86 0.0M
2023-10-18 23.71 23.89 22.64 23.79 0.0M
2023-10-17 23.88 23.89 23.53 23.77 0.0M
2023-10-16 23.50 23.89 23.50 23.52 0.0M
2023-10-13 23.87 23.89 23.32 23.32 0.0M
2023-10-12 23.55 23.72 22.71 22.77 0.0M
2023-10-11 23.25 23.62 23.25 23.25 0.0M
2023-10-10 22.40 23.20 22.40 23.14 0.0M
2023-10-09 22.60 22.80 22.13 22.36 0.0M
2023-10-06 22.70 23.06 22.50 22.55 0.0M
2023-10-05 23.49 23.49 22.58 22.75 0.0M
2023-10-04 23.26 23.26 23.25 23.25 0.0M
2023-10-03 23.41 23.41 23.15 23.25 0.0M
2023-10-02 23.44 23.49 22.68 23.26 0.0M
2023-09-29 23.26 23.70 23.19 23.44 0.0M
2023-09-28 22.55 23.23 22.43 22.84 0.0M
2023-09-27 22.62 22.90 22.16 22.85 0.0M
2023-09-26 22.11 23.15 22.11 22.32 0.0M
2023-09-25 22.51 22.59 22.11 22.11 0.0M
2023-09-22 22.41 22.75 22.41 22.50 0.0M
2023-09-21 22.47 22.67 22.47 22.60 0.0M
2023-09-20 22.57 22.83 22.50 22.50 0.0M
2023-09-19 22.61 23.11 22.50 22.68 0.0M
2023-09-18 22.77 22.95 22.50 22.57 0.0M
2023-09-15 22.89 23.03 22.70 22.70 0.0M
2023-09-14 22.74 23.15 22.70 23.11 0.0M
2023-09-13 22.78 22.81 22.65 22.65 0.0M
2023-09-11 22.99 23.23 22.80 22.85 0.0M
2023-09-08 23.00 23.60 22.97 22.99 0.0M
2023-09-07 22.97 22.99 22.81 22.90 0.0M
2023-09-06 22.81 22.98 22.75 22.95 0.0M
2023-09-05 23.00 23.12 22.72 22.72 0.0M
2023-09-01 23.01 23.01 22.86 23.00 0.0M
2023-08-31 23.39 23.52 22.86 23.01 0.0M
2023-08-30 22.85 23.54 22.85 23.50 0.0M
2023-08-29 22.90 23.06 22.84 23.00 0.0M
2023-08-28 23.25 23.25 22.75 22.92 0.0M
2023-08-25 22.65 22.95 22.65 22.80 0.0M
2023-08-24 22.66 22.67 22.55 22.58 0.0M
2023-08-23 22.50 22.75 22.50 22.75 0.0M
2023-08-22 22.45 22.50 22.44 22.50 0.0M
2023-08-21 22.79 22.79 22.46 22.52 0.0M
2023-08-18 23.74 23.74 22.81 22.81 0.0M
2023-08-17 22.76 23.17 22.70 23.14 0.0M
2023-08-16 22.37 22.91 22.37 22.72 0.0M
2023-08-15 23.26 23.58 23.22 23.22 0.0M
2023-08-14 23.33 23.49 23.06 23.26 0.0M
2023-08-11 22.90 23.89 22.90 23.89 0.0M
2023-08-10 23.70 23.70 23.32 23.43 0.0M
2023-08-09 23.90 23.90 23.42 23.88 0.0M
2023-08-08 23.80 23.80 23.80 23.80 0.0M
2023-08-07 24.00 24.06 23.85 23.86 0.0M
2023-08-04 24.03 24.18 24.00 24.02 0.0M
2023-08-03 24.28 24.28 24.00 24.13 0.0M
2023-08-02 24.28 24.30 23.72 23.83 0.0M
2023-08-01 24.14 24.52 24.00 24.40 0.0M
2023-07-31 24.12 24.85 23.86 24.84 0.0M
2023-07-28 23.87 24.08 23.87 24.08 0.0M
2023-07-27 24.11 24.11 23.71 24.11 0.0M
2023-07-26 24.05 24.53 24.05 24.53 0.0M
2023-07-25 23.43 24.17 23.43 24.05 0.0M
2023-07-24 24.10 24.25 24.10 24.15 0.0M
2023-07-21 24.13 24.25 24.07 24.15 0.0M
2023-07-20 24.25 24.25 24.09 24.10 0.0M
2023-07-19 24.29 24.30 24.10 24.28 0.0M
2023-07-18 24.13 24.18 24.13 24.18 0.0M
2023-07-17 24.22 24.22 24.14 24.14 0.0M
2023-07-14 23.95 24.18 23.62 24.18 0.0M
2023-07-13 23.99 23.99 23.45 23.52 0.0M
2023-07-12 23.90 23.91 23.35 23.61 0.0M
2023-07-11 23.61 24.10 23.23 23.90 0.0M
2023-07-10 23.63 23.71 23.41 23.63 0.0M
2023-07-07 23.32 23.32 23.32 23.32 0.0M
2023-07-06 22.84 23.79 22.84 23.61 0.0M
2023-07-05 23.60 23.78 23.53 23.66 0.0M
2023-07-03 23.33 23.86 23.33 23.86 0.0M
2023-06-30 22.55 23.41 22.41 23.41 0.0M
2023-06-29 22.50 22.50 22.04 22.48 0.0M
2023-06-28 22.68 22.84 22.45 22.46 0.0M
2023-06-27 22.50 22.92 22.40 22.45 0.0M
2023-06-26 22.32 22.89 22.32 22.89 0.0M
2023-06-23 22.21 22.39 22.20 22.25 0.0M
2023-06-22 22.16 22.16 22.14 22.15 0.0M
2023-06-21 22.07 22.22 22.06 22.22 0.0M
2023-06-20 22.20 22.29 22.03 22.13 0.0M
2023-06-16 22.19 22.30 22.00 22.00 0.0M
2023-06-15 22.19 22.24 22.10 22.15 0.0M
2023-06-14 22.25 22.49 22.25 22.35 0.0M
2023-06-13 22.70 22.73 22.42 22.42 0.0M
2023-06-12 22.50 22.60 22.30 22.45 0.0M
2023-06-09 22.37 22.87 22.37 22.50 0.0M
2023-06-08 22.45 22.45 22.45 22.45 0.0M
2023-06-07 22.55 22.65 22.46 22.50 0.0M
2023-06-06 22.52 22.75 22.40 22.56 0.0M
2023-06-05 22.52 22.98 22.39 22.66 0.0M
2023-06-02 22.67 22.99 22.46 22.59 0.0M
2023-06-01 22.57 23.10 22.37 22.52 0.0M
2023-05-31 22.60 22.75 22.23 22.25 0.0M
2023-05-30 22.72 22.80 22.25 22.41 0.0M
2023-05-26 22.49 22.99 22.13 22.99 0.0M
2023-05-25 22.80 22.80 22.10 22.53 0.0M
2023-05-24 22.24 22.62 22.20 22.61 0.0M
2023-05-23 22.62 22.62 22.14 22.55 0.0M
2023-05-22 22.76 22.76 22.16 22.48 0.0M
2023-05-19 22.20 22.95 22.20 22.66 0.0M
2023-05-18 22.36 22.45 22.36 22.42 0.0M
2023-05-17 22.10 22.53 22.10 22.38 0.0M
2023-05-16 22.22 22.48 22.01 22.17 0.0M
2023-05-15 22.55 22.55 21.74 22.16 0.0M
2023-05-12 22.09 22.55 22.09 22.55 0.0M
2023-05-11 22.42 22.56 21.90 22.56 0.0M
2023-05-10 22.74 22.85 22.37 22.85 0.0M
2023-05-09 22.43 22.60 22.20 22.51 0.0M
2023-05-08 22.51 22.64 22.45 22.63 0.0M
2023-05-05 22.71 22.71 22.23 22.39 0.0M
2023-05-04 23.05 23.05 22.18 22.18 0.0M
2023-05-03 24.70 24.70 22.65 23.41 0.1M
2023-05-02 24.63 24.63 23.89 24.10 0.0M
2023-05-01 24.82 24.82 24.15 24.50 0.0M
2023-04-28 24.00 25.05 23.66 25.05 0.0M
2023-04-27 23.92 24.23 23.88 24.04 0.0M
2023-04-26 24.00 24.23 24.00 24.23 0.0M
2023-04-25 23.59 24.22 23.59 23.93 0.0M
2023-04-24 23.65 24.16 23.57 23.57 0.0M
2023-04-21 24.10 24.13 23.62 23.65 0.0M
2023-04-20 23.83 24.09 23.60 24.09 0.0M
2023-04-19 24.22 24.22 23.98 23.98 0.0M
2023-04-18 23.95 24.03 23.90 24.03 0.0M
2023-04-17 23.69 24.17 23.40 24.03 0.0M
2023-04-14 23.31 23.71 23.31 23.66 0.0M
2023-04-13 23.05 23.51 23.05 23.40 0.0M
2023-04-12 23.05 23.29 23.00 23.00 0.0M
2023-04-11 22.96 23.15 22.78 23.05 0.0M
2023-04-10 22.87 23.09 22.68 23.09 0.0M
2023-04-06 22.77 23.12 22.58 22.87 0.0M
2023-04-05 23.78 23.78 22.51 22.77 0.0M
2023-04-04 23.58 23.73 23.40 23.69 0.0M
2023-04-03 23.59 23.70 23.07 23.55 0.0M
2023-03-31 22.78 23.57 22.69 23.57 0.0M
2023-03-30 22.66 23.08 22.50 22.60 0.0M
2023-03-29 23.01 23.01 22.50 22.57 0.0M
2023-03-28 22.78 23.44 22.50 22.62 0.0M
2023-03-27 22.58 23.01 22.11 22.38 0.0M
2023-03-24 22.25 22.78 22.25 22.55 0.0M
2023-03-23 23.07 23.10 22.45 22.45 0.0M
2023-03-22 23.10 23.15 22.23 22.45 0.0M
2023-03-21 22.43 22.91 22.38 22.91 0.0M
2023-03-20 23.25 23.62 22.76 22.76 0.0M
2023-03-17 23.14 23.41 22.98 23.04 0.0M
2023-03-16 22.30 23.53 22.30 23.04 0.0M
2023-03-15 23.64 23.64 21.50 22.36 0.0M
2023-03-14 23.06 23.06 23.06 23.06 0.0M
2023-03-13 22.89 23.18 22.85 22.99 0.0M
2023-03-10 22.95 23.26 22.95 22.96 0.0M
2023-03-09 23.75 23.75 23.07 23.14 0.0M
2023-03-08 23.77 23.90 23.66 23.75 0.0M
2023-03-07 23.75 23.78 23.50 23.75 0.0M
2023-03-06 23.50 23.80 23.50 23.77 0.0M
2023-03-03 23.40 23.81 23.40 23.50 0.0M
2023-03-02 23.48 23.54 23.16 23.50 0.0M
2023-03-01 23.20 24.00 23.02 23.33 0.0M
2023-02-28 22.98 23.33 22.96 23.25 0.1M
2023-02-27 23.00 23.20 22.53 22.75 0.0M
2023-02-24 23.23 23.23 23.20 23.20 0.0M
2023-02-23 22.82 23.40 22.81 23.12 0.0M
2023-02-22 23.16 23.28 23.04 23.25 0.0M
2023-02-21 22.96 23.43 22.57 22.99 0.0M
2023-02-17 22.66 23.24 22.66 22.91 0.0M
2023-02-16 22.80 22.86 22.26 22.77 0.0M
2023-02-15 22.90 22.95 22.68 22.68 0.0M
2023-02-14 22.56 22.77 22.56 22.70 0.0M
2023-02-13 22.74 22.99 22.18 22.27 0.0M
2023-02-10 22.40 23.07 22.00 22.29 0.0M
2023-02-09 22.26 22.70 22.22 22.59 0.0M
2023-02-08 22.89 23.30 22.22 22.22 0.0M
2023-02-07 22.94 23.15 22.74 22.75 0.0M
2023-02-06 23.03 23.46 22.86 22.97 0.0M
2023-02-03 23.31 23.57 23.00 23.26 0.0M
2023-02-02 23.70 24.19 23.14 23.38 0.0M
2023-02-01 23.60 24.06 23.60 23.76 0.0M
2023-01-31 23.93 24.22 23.54 23.66 0.0M
2023-01-30 23.86 24.32 23.68 23.86 0.0M
2023-01-27 24.01 24.24 23.64 23.65 0.0M
2023-01-26 24.08 24.32 23.94 24.05 0.0M
2023-01-25 24.85 24.87 24.60 24.67 0.0M
2023-01-24 24.98 24.98 24.86 24.86 0.0M
2023-01-23 25.00 25.13 24.80 25.00 0.0M
2023-01-20 25.00 25.02 24.56 25.00 0.0M
2023-01-19 24.61 24.94 24.48 24.94 0.0M
2023-01-18 24.90 24.92 24.90 24.92 0.0M
2023-01-17 24.94 25.08 24.90 24.90 0.0M
2023-01-13 24.76 24.99 24.75 24.99 0.0M
2023-01-12 24.95 25.30 24.87 25.30 0.0M
2023-01-11 24.74 25.15 24.65 24.85 0.0M
2023-01-10 24.99 25.30 24.95 25.18 0.0M
2023-01-09 24.20 24.50 24.01 24.44 0.0M
2023-01-06 24.00 24.19 23.80 23.92 0.0M
2023-01-05 23.80 24.84 23.80 24.50 0.0M
2023-01-04 23.61 24.20 23.22 24.00 0.0M
2023-01-03 23.55 24.10 23.28 24.10 0.0M