5.80
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.78 | 7.78 | 7.78 | 1.5K |
| 09:34 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 09:36 | 7.96 | 7.96 | 7.96 | 7.96 | 3.5K |
| 09:39 | 7.95 | 7.95 | 7.95 | 7.95 | 3.2K |
| 09:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 09:50 | 7.70 | 7.70 | 7.67 | 7.67 | 0.3K |
| 09:52 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 09:57 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 10:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 10:03 | 7.53 | 7.53 | 7.50 | 7.50 | 3.4K |
| 10:11 | 7.50 | 7.50 | 7.50 | 7.50 | 1.6K |
| 10:15 | 7.48 | 7.48 | 7.48 | 7.48 | 0.9K |
| 10:16 | 7.45 | 7.45 | 7.38 | 7.38 | 0.5K |
| 10:24 | 7.47 | 7.47 | 7.47 | 7.47 | 0.7K |
| 10:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 10:27 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 10:31 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 10:34 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 10:48 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 10:52 | 7.24 | 7.24 | 7.16 | 7.16 | 1.8K |
| 10:57 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 11:07 | 7.21 | 7.25 | 7.21 | 7.25 | 1.7K |
| 11:14 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 11:20 | 7.21 | 7.21 | 7.12 | 7.12 | 3.5K |
| 11:21 | 7.17 | 7.17 | 7.17 | 7.17 | 2.4K |
| 11:37 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 11:39 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 11:41 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 11:53 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:57 | 7.20 | 7.20 | 7.20 | 7.20 | 2.9K |
| 12:02 | 7.20 | 7.20 | 7.20 | 7.20 | 1.7K |
| 12:18 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 12:22 | 7.10 | 7.25 | 7.10 | 7.25 | 3.0K |
| 12:43 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 12:45 | 7.23 | 7.23 | 7.23 | 7.23 | 1.4K |
| 12:57 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 13:10 | 7.29 | 7.31 | 7.29 | 7.31 | 1.1K |
| 13:13 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 13:24 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 13:31 | 7.36 | 7.36 | 7.36 | 7.36 | 0.7K |
| 14:01 | 7.32 | 7.32 | 7.27 | 7.27 | 0.5K |
| 14:07 | 7.24 | 7.24 | 7.24 | 7.24 | 7.8K |
| 14:08 | 7.27 | 7.27 | 7.27 | 7.27 | 0.7K |
| 14:33 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 14:38 | 7.29 | 7.29 | 7.24 | 7.24 | 1.7K |
| 14:45 | 7.24 | 7.26 | 7.24 | 7.26 | 0.7K |
| 15:03 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 15:08 | 7.28 | 7.28 | 7.28 | 7.28 | 1.4K |
| 15:18 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 15:25 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 15:33 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 15:36 | 7.28 | 7.28 | 7.26 | 7.26 | 1.1K |
| 15:38 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 15:49 | 7.25 | 7.33 | 7.25 | 7.26 | 0.9K |
| 15:51 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 15:52 | 7.37 | 7.37 | 7.37 | 7.37 | 1.5K |
| 15:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 15:56 | 7.42 | 7.42 | 7.32 | 7.32 | 1.6K |
| 15:57 | 7.42 | 7.42 | 7.42 | 7.42 | 0.8K |
| 15:59 | 7.36 | 7.36 | 7.36 | 7.36 | 1.8K |