Atlas Copco B (ATCOb)

ATCOb
🏛️ Suecia →
150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 140.50 140.65 140.30 140.35 15.0K
09:01 140.35 140.55 140.35 140.45 1.5K
09:02 140.45 140.55 140.40 140.40 2.2K
09:03 140.45 140.45 140.30 140.40 4.3K
09:04 140.40 140.55 140.40 140.55 1.2K
09:05 140.65 140.75 140.60 140.60 4.8K
09:06 140.55 140.55 140.50 140.50 0.4K
09:08 140.40 140.40 140.20 140.20 0.8K
09:09 140.20 140.20 140.20 140.20 0.1K
09:10 140.15 140.15 140.00 140.15 1.0K
09:11 140.10 140.25 140.10 140.25 1.5K
09:12 140.25 140.45 140.25 140.35 16.4K
09:13 140.40 140.50 140.40 140.50 1.3K
09:14 140.45 140.60 140.45 140.60 0.1K
09:15 140.60 140.65 140.60 140.65 0.2K
09:16 140.65 140.75 140.65 140.80 3.4K
09:17 140.80 141.10 140.80 141.00 4.4K
09:18 141.05 141.05 141.00 141.00 2.9K
09:19 141.00 141.00 141.00 140.95 6.3K
09:20 140.90 141.00 140.90 141.00 2.6K
09:21 141.00 141.00 141.00 140.95 2.8K
09:22 141.00 141.00 140.90 141.00 0.6K
09:23 141.10 141.15 141.10 141.15 1.9K
09:24 141.20 141.20 141.20 141.15 0.7K
09:25 141.20 141.30 141.20 141.20 1.3K
09:26 141.05 141.05 141.05 141.05 0.3K
09:27 141.05 141.05 140.80 140.80 1.1K
09:28 140.85 140.95 140.85 140.90 7.0K
09:29 141.00 141.00 140.80 140.95 22.2K
09:30 140.80 141.00 140.80 141.00 3.9K
09:31 140.95 140.95 140.95 140.95 0.0K
09:32 140.90 140.90 140.90 140.90 0.6K
09:33 140.85 140.85 140.70 140.70 6.0K
09:34 140.80 140.90 140.80 140.90 4.3K
09:35 140.95 140.95 140.90 140.90 2.3K
09:36 141.00 141.20 141.00 141.20 1.8K
09:37 141.20 141.20 141.20 141.15 0.0K
09:38 141.20 141.20 141.20 141.20 1.0K
09:39 141.15 141.15 141.15 141.20 2.6K
09:40 141.15 141.15 141.10 141.15 1.3K
09:41 141.15 141.15 141.10 141.10 0.0K
09:42 141.10 141.15 141.00 141.00 5.4K
09:43 141.00 141.00 140.90 140.95 0.1K
09:44 140.85 140.95 140.85 140.95 3.5K
09:45 140.95 141.10 140.95 141.10 1.8K
09:46 141.10 141.10 141.10 141.10 0.0K
09:47 141.00 141.00 141.00 141.00 0.3K
09:48 140.85 141.00 140.85 140.95 1.4K
09:49 141.00 141.05 141.00 141.05 1.5K
09:50 141.10 141.10 141.00 141.00 0.2K
09:51 141.10 141.15 141.10 141.15 0.8K
09:52 141.15 141.15 141.10 141.10 0.0K
09:53 141.05 141.05 141.00 141.00 0.2K
09:54 141.00 141.05 141.00 141.05 0.1K
09:56 141.10 141.10 141.10 141.10 0.0K
09:57 141.00 141.00 140.90 140.90 0.4K
09:59 140.90 141.00 140.90 141.00 0.6K
10:00 141.10 141.10 141.10 141.10 0.0K
10:01 141.05 141.05 141.00 141.00 0.0K
10:02 140.95 140.95 140.90 140.90 0.8K
10:03 140.85 140.85 140.80 140.80 0.0K
10:04 141.05 141.05 140.90 140.90 4.4K
10:05 140.80 140.85 140.70 140.65 2.7K
10:06 140.60 140.65 140.60 140.65 0.9K
10:07 140.60 140.65 140.50 140.50 0.8K
10:08 140.50 140.55 140.50 140.55 0.2K
10:09 140.55 140.55 140.50 140.60 0.3K
10:10 140.50 140.50 140.50 140.50 0.5K
10:11 140.40 140.40 140.30 140.30 0.2K
10:12 140.40 140.40 140.40 140.40 0.0K
10:13 140.30 140.30 140.30 140.30 0.3K
10:14 140.20 140.25 140.20 140.25 0.1K
10:15 140.20 140.45 140.20 140.40 2.4K
10:16 140.35 140.35 140.30 140.30 0.4K
10:17 140.20 140.20 140.20 140.20 0.0K
10:18 140.00 140.00 140.00 140.00 2.6K
10:19 140.05 140.05 139.95 139.95 10.4K
10:20 140.20 140.20 140.20 140.20 0.5K
10:21 140.35 140.35 140.25 140.25 0.1K
10:22 140.20 140.25 140.20 140.20 0.1K
10:23 140.15 140.15 140.05 140.05 0.5K
10:24 140.20 140.20 140.20 140.20 0.2K
10:25 140.25 140.35 140.25 140.35 3.0K
10:26 140.35 140.35 140.35 140.35 1.9K
10:27 140.45 140.55 140.45 140.55 1.4K
10:28 140.40 140.55 140.40 140.50 2.3K
10:30 140.55 140.55 140.55 140.60 2.2K
10:31 140.55 140.55 140.55 140.55 0.7K
10:32 140.65 140.65 140.65 140.65 0.3K
10:33 140.60 140.65 140.60 140.70 1.9K
10:34 140.60 140.65 140.60 140.65 0.4K
10:35 140.65 140.65 140.65 140.65 0.9K
10:36 140.65 140.65 140.65 140.65 0.0K
10:37 140.60 140.65 140.60 140.65 0.2K
10:38 140.70 140.70 140.60 140.60 0.1K
10:40 140.70 140.70 140.70 140.70 0.0K
10:41 140.60 140.65 140.60 140.65 0.8K
10:42 140.50 140.50 140.50 140.50 0.3K
10:43 140.65 140.65 140.55 140.55 0.2K
10:44 140.55 140.75 140.55 140.75 0.4K
10:45 140.65 140.65 140.65 140.65 0.3K
10:46 140.70 140.70 140.70 140.70 0.0K
10:47 140.70 140.70 140.60 140.60 0.6K
10:48 140.50 140.65 140.50 140.65 4.6K
10:49 140.70 140.75 140.70 140.70 3.0K
10:50 140.60 140.70 140.60 140.70 0.7K
10:51 140.70 140.70 140.60 140.60 0.4K
10:52 140.75 140.75 140.75 140.75 12.9K
10:53 140.75 140.75 140.70 140.70 1.0K
10:54 140.70 140.70 140.70 140.70 0.2K
10:56 140.70 140.70 140.70 140.70 0.0K
10:57 140.65 140.65 140.65 140.65 0.7K
10:58 140.75 140.75 140.75 140.75 0.1K
10:59 140.90 140.90 140.80 140.80 0.3K
11:00 140.70 140.80 140.70 140.80 0.7K
11:01 140.80 140.80 140.70 140.70 0.5K
11:02 140.80 140.85 140.80 140.85 2.6K
11:04 140.80 140.80 140.80 140.80 0.5K
11:06 140.75 140.75 140.70 140.80 0.5K
11:07 140.80 140.80 140.80 140.80 0.0K
11:08 140.80 140.90 140.80 140.90 2.4K
11:09 140.85 140.85 140.85 140.90 1.0K
11:10 140.90 140.90 140.90 140.90 1.9K
11:11 140.85 140.85 140.85 140.85 1.4K
11:12 140.80 140.90 140.80 140.90 0.9K
11:13 140.75 140.85 140.70 140.70 0.9K
11:14 140.70 140.80 140.70 140.80 0.6K
11:15 140.85 140.85 140.85 140.85 1.4K
11:16 140.85 140.85 140.85 140.90 0.4K
11:17 140.90 140.95 140.90 140.90 5.7K
11:18 140.90 140.95 140.90 140.90 0.7K
11:19 140.90 140.95 140.90 140.90 0.6K
11:20 141.00 141.00 141.00 141.00 0.2K
11:21 140.95 140.95 140.95 140.95 0.8K
11:22 141.00 141.00 141.00 140.95 2.6K
11:23 141.00 141.05 141.00 141.00 0.8K
11:24 141.05 141.05 140.90 140.90 4.9K
11:25 140.95 140.95 140.95 141.00 1.9K
11:26 141.05 141.05 141.05 141.05 1.7K
11:27 141.00 141.00 141.00 141.00 0.1K
11:28 140.95 141.10 140.95 141.10 0.6K
11:29 140.95 141.10 140.95 141.10 1.7K
11:30 141.10 141.10 141.00 141.00 0.3K
11:31 141.05 141.05 141.00 141.00 1.1K
11:32 141.00 141.00 141.00 141.00 0.5K
11:34 140.95 140.95 140.95 140.95 0.4K
11:35 140.90 140.90 140.90 140.90 0.0K
11:36 140.90 140.90 140.90 140.90 0.0K
11:37 140.90 140.90 140.80 140.90 3.5K
11:38 140.90 140.90 140.90 140.90 0.0K
11:39 140.95 140.95 140.95 141.00 0.0K
11:40 140.90 140.95 140.90 140.95 4.5K
11:41 140.85 140.85 140.80 140.80 2.1K
11:42 140.85 140.85 140.80 140.80 2.6K
11:44 140.75 140.75 140.75 140.80 1.5K
11:46 140.85 140.85 140.85 140.85 0.0K
11:47 140.75 140.75 140.75 140.75 0.0K
11:48 140.85 140.85 140.85 140.90 0.1K
11:49 140.80 140.80 140.80 140.80 0.2K
11:50 140.85 140.85 140.80 140.80 0.1K
11:51 140.75 140.75 140.70 140.70 1.2K
11:52 140.70 140.70 140.70 140.65 0.3K
11:53 140.60 140.65 140.60 140.60 1.1K
11:54 140.70 140.70 140.60 140.55 0.4K
11:55 140.60 140.60 140.60 140.60 0.0K
11:56 140.50 140.60 140.50 140.60 0.1K
11:57 140.60 140.60 140.60 140.60 0.0K
11:58 140.60 140.60 140.60 140.60 0.1K
11:59 140.60 140.60 140.60 140.60 1.4K
12:00 140.55 140.55 140.50 140.50 0.1K
12:01 140.50 140.50 140.50 140.50 1.3K
12:02 140.50 140.60 140.50 140.60 1.6K
12:03 140.65 140.65 140.65 140.65 1.3K
12:04 140.70 140.70 140.70 140.70 0.0K
12:05 140.75 140.75 140.75 140.75 2.5K
12:08 140.85 140.85 140.85 140.85 0.1K
12:09 140.85 140.85 140.85 140.85 0.1K
12:11 140.75 140.75 140.75 140.75 0.0K
12:14 140.75 140.75 140.75 140.75 0.0K
12:15 140.70 140.75 140.70 140.75 0.3K
12:16 140.75 140.75 140.75 140.75 0.0K
12:18 140.65 140.65 140.65 140.70 0.0K
12:19 140.70 140.70 140.60 140.60 0.4K
12:20 140.70 140.70 140.70 140.70 0.0K
12:21 140.60 140.60 140.60 140.60 0.2K
12:22 140.60 140.70 140.60 140.70 0.1K
12:23 140.55 140.55 140.55 140.55 0.4K
12:24 140.55 140.55 140.55 140.55 0.0K
12:26 140.55 140.55 140.55 140.55 0.0K
12:27 140.60 140.60 140.60 140.60 0.0K
12:28 140.55 140.65 140.55 140.65 0.1K
12:31 140.65 140.65 140.65 140.70 0.6K
12:33 140.75 140.75 140.75 140.80 0.3K
12:34 140.75 140.75 140.70 140.70 0.0K
12:35 140.75 140.75 140.75 140.80 0.0K
12:37 140.80 140.80 140.80 140.80 0.1K
12:38 140.85 140.85 140.85 140.85 1.0K
12:39 140.90 140.90 140.90 140.85 0.1K
12:41 140.80 140.80 140.80 140.80 0.8K
12:42 140.75 140.75 140.75 140.75 0.4K
12:45 140.75 140.85 140.75 140.80 0.4K
12:46 140.80 140.80 140.80 140.80 0.4K
12:48 140.80 140.80 140.80 140.80 0.4K
12:51 140.80 140.80 140.80 140.80 0.0K
12:52 140.75 140.75 140.75 140.80 0.5K
12:53 140.85 140.85 140.85 140.90 0.0K
12:54 140.75 140.75 140.70 140.70 0.9K
12:55 140.75 140.75 140.75 140.75 1.6K
12:56 140.80 140.80 140.80 140.80 0.0K
12:58 140.90 140.90 140.90 140.90 0.0K
12:59 140.80 140.80 140.80 140.80 0.0K
13:01 140.85 140.85 140.85 140.85 0.1K
13:03 140.85 140.85 140.80 140.80 2.6K
13:05 140.80 140.85 140.80 140.85 1.5K
13:06 140.80 140.85 140.80 140.85 0.0K
13:07 140.85 140.85 140.75 140.75 0.1K
13:08 140.80 140.80 140.80 140.80 0.3K
13:09 140.80 140.80 140.80 140.80 0.0K
13:11 140.80 140.80 140.80 140.80 0.0K
13:12 140.80 140.80 140.80 140.80 2.4K
13:13 140.75 140.75 140.75 140.75 1.7K
13:14 140.75 140.75 140.75 140.75 0.0K
13:15 140.75 140.75 140.75 140.80 2.4K
13:16 140.70 140.80 140.70 140.80 0.3K
13:17 140.80 140.80 140.80 140.80 0.0K
13:19 140.80 140.80 140.80 140.80 0.3K
13:20 140.55 140.70 140.55 140.70 2.2K
13:21 140.70 140.75 140.70 140.75 0.0K
13:22 140.70 140.75 140.70 140.75 0.1K
13:25 140.75 140.75 140.75 140.80 0.3K
13:26 140.75 140.75 140.75 140.80 3.2K
13:27 140.80 140.80 140.80 140.80 1.8K
13:28 140.80 140.80 140.80 140.80 0.0K
13:29 140.80 140.80 140.80 140.75 6.9K
13:30 140.75 140.75 140.75 140.75 0.1K
13:31 140.75 140.75 140.75 140.80 0.2K
13:32 140.80 140.80 140.80 140.80 0.0K
13:34 140.70 140.75 140.70 140.80 0.0K
13:35 140.65 140.65 140.65 140.70 0.1K
13:37 140.60 140.65 140.60 140.70 1.4K
13:39 140.65 140.65 140.65 140.65 0.0K
13:40 140.55 140.55 140.55 140.55 0.1K
13:41 140.65 140.65 140.65 140.70 0.2K
13:43 140.70 140.70 140.70 140.70 0.0K
13:45 140.65 140.65 140.65 140.65 0.1K
13:46 140.60 140.60 140.60 140.60 0.3K
13:47 140.65 140.75 140.65 140.75 0.3K
13:48 140.70 140.70 140.70 140.70 0.0K
13:49 140.70 140.70 140.70 140.70 0.0K
13:50 140.60 140.60 140.60 140.60 0.0K
13:51 140.70 140.70 140.60 140.60 0.0K
13:52 140.65 140.65 140.65 140.70 0.1K
13:53 140.60 140.60 140.60 140.60 0.4K
13:54 140.65 140.65 140.60 140.65 0.2K
13:55 140.60 140.60 140.60 140.60 0.7K
13:56 140.65 140.65 140.65 140.65 0.0K
13:57 140.70 140.70 140.70 140.70 0.5K
13:59 140.80 140.80 140.80 140.80 0.1K
14:01 140.80 140.80 140.70 140.70 0.4K
14:02 140.80 140.80 140.80 140.80 0.1K
14:03 140.80 140.80 140.80 140.80 0.1K
14:04 140.80 140.95 140.80 140.95 1.2K
14:05 141.00 141.00 141.00 141.00 3.1K
14:06 141.10 141.10 141.10 141.10 2.5K
14:08 141.10 141.10 141.10 141.05 1.3K
14:09 141.05 141.15 141.05 141.20 3.0K
14:10 141.20 141.20 141.20 141.20 0.0K
14:11 141.20 141.20 141.20 141.20 0.8K
14:12 141.25 141.25 141.15 141.15 2.9K
14:13 141.10 141.10 141.10 141.10 0.0K
14:16 141.15 141.15 141.15 141.15 0.3K
14:17 141.10 141.10 141.10 141.10 0.0K
14:18 141.20 141.20 141.10 141.10 0.9K
14:19 141.15 141.15 141.15 141.15 0.0K
14:20 141.10 141.15 141.10 141.15 0.7K
14:23 141.05 141.05 141.05 141.05 0.1K
14:24 141.10 141.10 141.10 141.10 0.0K
14:26 141.10 141.10 141.10 141.10 0.8K
14:28 141.00 141.00 141.00 141.00 2.4K
14:29 141.05 141.05 141.05 141.10 2.1K
14:30 141.05 141.05 141.05 141.05 0.0K
14:31 141.00 141.00 141.00 141.00 0.0K
14:32 140.95 140.95 140.95 140.95 0.2K
14:33 140.95 140.95 140.90 140.85 1.8K
14:35 140.95 140.95 140.95 140.95 2.2K
14:37 140.90 140.90 140.90 140.90 0.6K
14:38 140.85 140.85 140.85 140.85 0.8K
14:39 140.85 140.85 140.85 140.85 0.0K
14:40 140.90 140.95 140.90 140.95 1.5K
14:41 140.95 140.95 140.95 141.00 0.0K
14:42 141.00 141.00 141.00 141.00 0.1K
14:45 141.00 141.10 141.00 141.10 0.4K
14:46 141.10 141.15 141.10 141.15 1.3K
14:47 141.20 141.20 141.20 141.20 0.1K
14:48 141.20 141.25 141.20 141.25 1.2K
14:50 141.25 141.25 141.25 141.30 0.2K
14:52 141.25 141.25 141.25 141.25 0.1K
14:53 141.10 141.10 141.10 141.10 0.6K
14:56 141.10 141.15 141.10 141.15 0.9K
14:57 141.00 141.10 141.00 141.10 0.0K
14:58 141.05 141.05 141.05 141.05 0.0K
14:59 141.05 141.05 141.05 141.10 1.3K
15:01 141.10 141.15 141.10 141.15 1.3K
15:02 141.10 141.10 141.10 141.10 1.1K
15:03 141.15 141.15 141.15 141.15 0.0K
15:05 141.15 141.15 141.15 141.15 0.0K
15:06 141.05 141.05 141.00 141.00 1.6K
15:07 141.00 141.00 141.00 141.00 0.9K
15:08 141.05 141.05 141.05 141.05 0.0K
15:09 141.10 141.10 141.10 141.10 1.7K
15:11 141.15 141.15 141.10 141.10 3.6K
15:13 141.15 141.15 141.15 141.15 0.4K
15:14 141.15 141.15 141.10 141.15 0.5K
15:15 141.15 141.15 141.15 141.15 0.0K
15:16 141.20 141.25 141.20 141.25 1.2K
15:17 141.25 141.25 141.25 141.25 1.3K
15:18 141.30 141.30 141.30 141.25 3.8K
15:19 141.20 141.20 141.20 141.20 0.6K
15:20 141.20 141.20 141.20 141.20 0.6K
15:22 141.20 141.20 141.20 141.15 1.3K
15:24 141.25 141.25 141.20 141.20 1.2K
15:25 141.20 141.25 141.20 141.25 1.3K
15:26 141.20 141.25 141.20 141.25 0.6K
15:27 141.20 141.20 141.20 141.20 1.1K
15:28 141.25 141.25 141.25 141.25 0.0K
15:29 141.25 141.25 141.25 141.25 1.1K
15:30 141.25 141.25 141.20 141.20 1.1K
15:31 141.30 141.35 141.30 141.40 0.2K
15:32 141.35 141.35 141.35 141.35 1.4K
15:33 141.30 141.30 141.30 141.25 0.9K
15:34 141.20 141.25 141.20 141.25 1.1K
15:35 141.30 141.30 141.30 141.25 0.6K
15:36 141.20 141.20 141.20 141.20 0.0K
15:37 141.20 141.20 141.20 141.20 0.1K
15:38 141.15 141.15 141.15 141.15 0.0K
15:39 141.15 141.25 141.15 141.25 0.1K
15:40 141.25 141.25 141.20 141.20 1.7K
15:41 141.20 141.20 141.10 141.10 0.0K
15:42 141.10 141.20 141.10 141.20 0.3K
15:43 141.20 141.20 141.10 141.10 0.0K
15:44 141.05 141.05 141.05 141.10 0.4K
15:45 141.00 141.00 141.00 141.00 2.6K
15:47 141.05 141.05 141.00 141.00 0.1K
15:48 141.10 141.10 141.10 141.10 0.7K
15:49 141.15 141.15 141.15 141.15 0.7K
15:50 141.15 141.15 141.10 141.10 0.7K
15:52 141.00 141.05 141.00 141.05 0.9K
15:53 141.05 141.05 141.05 141.05 0.1K
15:54 141.00 141.00 141.00 140.95 1.2K
15:55 141.00 141.00 141.00 141.00 0.8K
15:56 141.00 141.00 140.90 140.90 0.0K
15:57 141.00 141.00 141.00 141.00 0.4K
15:58 141.10 141.10 141.00 141.00 1.4K
15:59 141.15 141.15 141.15 141.20 1.3K
16:00 141.10 141.10 141.10 141.10 1.0K
16:01 141.05 141.05 140.85 140.85 0.8K
16:02 140.80 140.80 140.80 140.80 1.3K
16:03 140.85 140.85 140.85 140.85 0.0K
16:04 140.85 140.85 140.85 140.90 0.0K
16:06 140.75 140.85 140.75 140.85 2.4K
16:07 140.90 140.95 140.90 140.95 0.2K
16:08 141.00 141.05 141.00 141.05 1.2K
16:09 140.95 140.95 140.95 141.00 0.6K
16:10 140.95 140.95 140.90 140.90 0.6K
16:12 140.85 140.85 140.85 140.85 0.0K
16:13 140.80 140.85 140.80 140.85 1.5K
16:14 140.75 140.75 140.75 140.75 0.0K
16:15 140.80 140.80 140.80 140.75 0.6K
16:16 140.70 140.70 140.70 140.70 0.9K
16:17 140.75 140.75 140.75 140.75 0.9K
16:18 140.70 140.70 140.70 140.70 0.1K
16:19 140.75 140.75 140.75 140.75 2.0K
16:21 140.80 140.80 140.80 140.80 0.2K
16:22 140.90 140.90 140.90 140.90 0.3K
16:23 140.85 140.85 140.85 140.90 0.1K
16:24 140.85 140.85 140.80 140.80 0.4K
16:25 140.75 140.75 140.75 140.75 1.4K
16:27 140.70 140.70 140.70 140.70 2.7K
16:28 140.70 140.70 140.70 140.70 0.5K
16:29 140.65 140.65 140.65 140.65 0.0K
16:30 140.70 140.75 140.70 140.80 0.4K
16:31 140.70 140.70 140.70 140.65 5.0K
16:32 140.75 140.75 140.75 140.80 0.1K
16:33 140.75 140.75 140.75 140.80 5.2K
16:34 140.80 140.80 140.80 140.75 1.5K
16:36 140.65 140.65 140.65 140.70 4.1K
16:37 140.85 140.85 140.80 140.85 9.0K
16:38 140.80 140.80 140.80 140.75 1.1K
16:39 140.65 140.75 140.65 140.75 3.4K
16:40 140.70 140.70 140.70 140.70 0.3K
16:41 140.75 140.75 140.65 140.65 1.3K
16:42 140.55 140.55 140.55 140.60 1.5K
16:43 140.55 140.55 140.50 140.60 1.2K
16:44 140.70 140.70 140.60 140.55 1.0K
16:45 140.60 140.60 140.50 140.50 0.9K
16:46 140.45 140.45 140.40 140.40 5.5K
16:47 140.30 140.35 140.30 140.40 3.1K
16:48 140.45 140.45 140.45 140.45 0.8K
16:50 140.55 140.55 140.55 140.55 0.9K
16:51 140.55 140.55 140.55 140.60 0.0K
16:52 140.60 140.60 140.50 140.50 0.5K
16:53 140.50 140.60 140.50 140.55 1.5K
16:54 140.60 140.60 140.60 140.55 1.3K
16:55 140.55 140.55 140.55 140.60 1.4K
16:56 140.60 140.60 140.60 140.60 5.7K
16:57 140.60 140.60 140.50 140.50 0.2K
16:58 140.55 140.55 140.50 140.50 0.1K
16:59 140.50 140.50 140.50 140.50 0.4K
17:00 140.50 140.55 140.50 140.55 1.5K
17:01 140.50 140.50 140.50 140.45 0.6K
17:02 140.45 140.45 140.45 140.45 0.1K
17:03 140.40 140.40 140.40 140.40 2.4K
17:04 140.40 140.40 140.40 140.40 1.6K
17:05 140.40 140.40 140.40 140.40 1.2K
17:06 140.35 140.35 140.30 140.30 3.6K
17:07 140.30 140.30 140.30 140.30 0.4K
17:08 140.35 140.35 140.35 140.35 0.1K
17:09 140.25 140.35 140.25 140.40 4.0K
17:10 140.45 140.45 140.45 140.45 1.9K
17:11 140.55 140.55 140.50 140.50 1.2K
17:12 140.45 140.45 140.45 140.45 2.7K
17:13 140.50 140.50 140.50 140.50 0.7K
17:14 140.50 140.50 140.50 140.45 1.5K
17:15 140.50 140.50 140.50 140.50 0.4K
17:16 140.40 140.40 140.40 140.40 2.7K
17:17 140.40 140.45 140.40 140.40 3.0K
17:18 140.45 140.45 140.40 140.35 3.4K
17:19 140.30 140.30 140.30 140.30 0.2K
17:20 140.30 140.30 140.20 140.20 0.9K
17:21 140.25 140.25 140.25 140.25 1.2K
17:22 140.30 140.30 140.20 140.25 1.2K
17:23 140.25 140.25 140.25 140.30 0.3K
17:24 140.25 140.25 140.10 140.10 5.6K
17:30 140.20 140.20 140.20 140.20 366.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles