Atlas Copco B (ATCOb)

ATCOb
🏛️ Suecia →
150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 135.60 136.55 135.60 136.60 87.1K
09:01 136.65 136.65 136.00 136.00 23.1K
09:02 136.00 136.15 136.00 136.05 24.8K
09:03 136.10 136.10 135.90 136.05 20.4K
09:04 136.05 136.65 136.05 136.55 20.5K
09:05 136.60 136.65 136.40 136.70 19.5K
09:06 136.75 136.95 136.75 136.80 19.4K
09:07 136.80 136.95 136.65 136.90 13.4K
09:08 136.95 137.05 136.95 137.10 14.4K
09:09 137.10 137.10 136.80 137.00 24.3K
09:10 137.00 137.35 137.00 137.25 12.9K
09:11 137.30 137.35 137.20 137.30 5.5K
09:12 137.30 137.45 137.30 137.45 19.2K
09:13 137.40 137.40 137.30 137.30 19.0K
09:14 137.20 137.30 137.10 137.15 8.6K
09:15 137.10 137.15 137.10 137.15 1.9K
09:16 137.25 137.35 137.20 137.30 25.0K
09:17 137.30 137.30 137.20 137.15 8.0K
09:18 137.15 137.15 137.10 137.10 5.0K
09:19 137.10 137.15 137.00 137.15 3.9K
09:20 137.15 137.15 137.15 137.20 3.1K
09:21 137.25 137.25 137.20 137.20 5.6K
09:22 137.20 137.35 137.20 137.40 6.0K
09:23 137.35 137.45 137.35 137.40 5.2K
09:24 137.45 137.65 137.40 137.65 7.2K
09:25 137.65 137.75 137.65 137.80 8.4K
09:26 137.70 137.75 137.60 137.70 5.9K
09:27 137.65 137.65 137.55 137.70 2.2K
09:28 137.65 137.75 137.65 137.80 9.4K
09:29 137.75 137.75 137.75 137.75 3.7K
09:30 137.75 137.75 137.70 137.70 4.4K
09:31 137.65 137.65 137.50 137.45 16.4K
09:32 137.40 137.45 137.40 137.45 5.6K
09:33 137.40 137.40 137.30 137.40 2.6K
09:34 137.35 137.55 137.35 137.55 21.3K
09:35 137.65 137.65 137.50 137.45 4.8K
09:36 137.40 137.55 137.40 137.55 3.2K
09:37 137.55 137.65 137.50 137.60 4.2K
09:38 137.65 137.75 137.65 137.75 3.3K
09:39 137.75 137.85 137.75 137.80 16.9K
09:40 137.90 137.90 137.80 137.80 17.1K
09:41 137.80 137.80 137.70 137.65 4.0K
09:42 137.70 137.70 137.70 137.65 0.2K
09:43 137.65 137.65 137.60 137.60 1.8K
09:44 137.50 137.50 137.40 137.40 1.8K
09:45 137.35 137.35 137.30 137.30 5.8K
09:46 137.25 137.40 137.25 137.40 3.0K
09:47 137.40 137.40 137.40 137.40 1.6K
09:48 137.40 137.45 137.40 137.45 12.0K
09:49 137.45 137.45 137.40 137.40 1.8K
09:50 137.35 137.35 137.35 137.40 2.6K
09:51 137.40 137.45 137.30 137.40 7.0K
09:52 137.35 137.35 137.30 137.40 8.6K
09:53 137.45 137.45 137.30 137.35 4.5K
09:54 137.40 137.40 137.30 137.30 1.4K
09:55 137.25 137.35 137.20 137.25 5.1K
09:56 137.25 137.25 137.25 137.25 1.5K
09:57 137.35 137.55 137.35 137.60 3.1K
09:58 137.60 137.60 137.50 137.50 2.4K
09:59 137.60 137.60 137.50 137.45 1.9K
10:00 137.45 137.45 137.45 137.45 1.0K
10:01 137.50 137.50 137.50 137.50 3.4K
10:02 137.50 137.65 137.50 137.65 1.8K
10:03 137.75 137.75 137.60 137.60 4.2K
10:04 137.65 137.65 137.60 137.60 2.8K
10:05 137.60 137.60 137.60 137.60 4.2K
10:06 137.50 137.55 137.50 137.50 4.3K
10:07 137.50 137.55 137.50 137.55 6.1K
10:08 137.50 137.55 137.50 137.55 4.5K
10:09 137.65 137.65 137.65 137.70 5.1K
10:10 137.70 137.70 137.70 137.70 1.9K
10:11 137.75 137.75 137.70 137.70 3.4K
10:12 137.60 137.60 137.50 137.60 6.0K
10:13 137.50 137.55 137.50 137.50 2.1K
10:14 137.50 137.55 137.50 137.55 2.6K
10:15 137.70 137.75 137.70 137.70 2.9K
10:16 137.70 137.75 137.70 137.80 1.1K
10:17 137.65 137.65 137.60 137.55 3.8K
10:18 137.60 137.60 137.60 137.60 4.6K
10:19 137.65 137.85 137.65 137.85 6.8K
10:20 137.85 137.85 137.85 137.90 0.7K
10:21 137.90 137.90 137.80 137.80 5.7K
10:22 137.80 137.85 137.80 137.85 3.6K
10:23 137.85 137.85 137.80 137.90 12.3K
10:24 137.90 137.95 137.80 137.95 12.8K
10:25 137.95 137.95 137.95 137.95 1.5K
10:26 137.95 138.05 137.90 138.05 7.3K
10:27 138.10 138.10 137.95 138.00 1.9K
10:28 138.00 138.05 137.90 137.90 5.0K
10:29 137.80 137.85 137.80 137.85 5.1K
10:30 137.90 137.90 137.90 137.85 0.5K
10:31 137.85 137.85 137.85 137.85 2.9K
10:32 137.90 138.05 137.90 138.05 4.8K
10:33 138.00 138.05 138.00 137.95 7.9K
10:34 138.00 138.00 138.00 138.00 2.6K
10:35 138.05 138.05 137.95 138.00 1.8K
10:36 138.05 138.05 138.00 138.00 0.4K
10:37 138.00 138.00 137.80 137.85 9.1K
10:38 137.85 137.95 137.75 137.75 8.5K
10:39 137.75 137.75 137.75 137.80 6.4K
10:40 137.80 137.80 137.80 137.80 0.1K
10:41 137.90 137.95 137.80 137.85 4.5K
10:42 137.85 137.85 137.85 137.85 4.5K
10:43 137.90 137.90 137.80 137.80 1.1K
10:44 137.85 137.85 137.80 137.80 2.5K
10:45 137.85 137.85 137.70 137.80 14.4K
10:46 137.80 137.85 137.80 137.90 2.3K
10:47 137.75 137.75 137.75 137.80 13.4K
10:48 137.80 137.80 137.70 137.70 1.0K
10:49 137.80 137.85 137.80 137.75 1.3K
10:50 137.85 137.85 137.85 137.90 0.1K
10:51 137.75 137.75 137.75 137.75 2.2K
10:52 137.80 137.80 137.80 137.80 0.1K
10:53 137.70 137.85 137.70 137.80 5.6K
10:54 137.80 137.85 137.70 137.85 5.1K
10:55 137.80 137.80 137.80 137.80 5.4K
10:56 137.80 137.85 137.80 137.85 3.3K
10:57 137.85 137.85 137.80 137.90 1.5K
10:58 137.85 137.85 137.80 137.85 1.5K
10:59 137.85 137.85 137.85 137.90 1.1K
11:00 137.80 137.85 137.80 137.85 2.5K
11:01 137.90 137.98 137.90 138.00 14.1K
11:02 138.00 138.05 137.90 138.10 19.4K
11:03 138.10 138.10 137.90 137.95 7.9K
11:04 137.75 137.75 137.75 137.75 14.8K
11:05 137.70 137.70 137.70 137.65 2.2K
11:06 137.70 137.85 137.70 137.90 1.4K
11:07 137.85 137.85 137.75 137.80 1.5K
11:08 137.75 137.85 137.75 137.90 0.9K
11:09 137.90 137.90 137.90 137.90 1.2K
11:10 137.80 137.85 137.70 137.75 2.1K
11:11 137.75 137.75 137.65 137.65 0.4K
11:12 137.70 137.70 137.70 137.65 2.4K
11:13 137.80 137.80 137.70 137.70 3.2K
11:14 137.70 137.75 137.70 137.65 0.3K
11:15 137.75 137.75 137.65 137.70 1.1K
11:16 137.70 137.70 137.50 137.50 2.6K
11:17 137.55 137.70 137.50 137.70 5.6K
11:18 137.70 137.70 137.70 137.70 4.0K
11:19 137.70 137.75 137.60 137.75 0.7K
11:20 137.65 137.75 137.65 137.65 0.3K
11:21 137.75 137.75 137.75 137.75 2.0K
11:22 137.70 137.70 137.70 137.65 1.8K
11:23 137.70 137.75 137.70 137.70 7.5K
11:24 137.70 137.70 137.70 137.70 1.6K
11:25 137.60 137.65 137.60 137.65 5.7K
11:26 137.55 137.65 137.55 137.60 0.8K
11:27 137.65 137.65 137.60 137.60 0.3K
11:28 137.60 137.60 137.60 137.60 0.1K
11:29 137.60 137.65 137.60 137.65 0.7K
11:30 137.65 137.65 137.65 137.65 4.0K
11:31 137.60 137.65 137.60 137.65 0.8K
11:32 137.65 137.65 137.60 137.55 0.4K
11:33 137.65 137.65 137.50 137.55 3.0K
11:34 137.55 137.55 137.45 137.55 7.5K
11:35 137.50 137.50 137.50 137.45 7.4K
11:36 137.50 137.50 137.50 137.50 0.3K
11:37 137.50 137.50 137.50 137.50 0.3K
11:38 137.35 137.35 137.35 137.40 1.3K
11:39 137.35 137.35 137.30 137.35 0.6K
11:40 137.30 137.30 137.30 137.30 0.4K
11:41 137.30 137.30 137.30 137.30 0.4K
11:42 137.20 137.25 137.20 137.25 2.1K
11:43 137.25 137.25 137.20 137.25 0.9K
11:44 137.30 137.30 137.20 137.30 0.2K
11:45 137.30 137.30 137.30 137.30 0.1K
11:46 137.25 137.25 137.10 137.20 5.3K
11:47 137.20 137.25 137.20 137.20 1.9K
11:48 137.25 137.25 137.20 137.20 0.1K
11:49 137.25 137.25 137.20 137.30 0.8K
11:50 137.20 137.45 137.20 137.45 4.3K
11:51 137.40 137.45 137.40 137.35 2.3K
11:52 137.45 137.45 137.30 137.30 0.6K
11:53 137.30 137.35 137.30 137.40 6.9K
11:54 137.40 137.40 137.30 137.40 1.2K
11:55 137.40 137.40 137.25 137.30 1.2K
11:56 137.30 137.35 137.30 137.35 1.0K
11:57 137.25 137.35 137.25 137.30 0.1K
11:58 137.35 137.35 137.35 137.40 0.6K
11:59 137.30 137.35 137.30 137.40 2.2K
12:00 137.30 137.40 137.30 137.40 0.2K
12:01 137.30 137.30 137.20 137.15 0.1K
12:02 137.25 137.25 137.20 137.20 0.1K
12:03 137.20 137.25 137.20 137.25 0.1K
12:04 137.25 137.25 137.20 137.20 0.1K
12:05 137.30 137.40 137.30 137.40 1.3K
12:06 137.40 137.45 137.40 137.45 0.7K
12:07 137.50 137.50 137.50 137.50 0.3K
12:08 137.50 137.50 137.50 137.50 0.6K
12:09 137.50 137.50 137.50 137.50 0.3K
12:10 137.55 137.55 137.50 137.50 0.3K
12:11 137.55 137.55 137.55 137.60 0.1K
12:12 137.55 137.55 137.55 137.55 0.1K
12:13 137.45 137.45 137.45 137.45 0.3K
12:14 137.45 137.45 137.40 137.40 4.1K
12:15 137.40 137.40 137.40 137.40 0.5K
12:16 137.35 137.45 137.35 137.45 2.8K
12:17 137.40 137.40 137.30 137.30 1.6K
12:18 137.25 137.25 137.20 137.30 3.3K
12:19 137.30 137.35 137.30 137.30 0.1K
12:20 137.35 137.35 137.25 137.30 2.8K
12:21 137.30 137.30 137.30 137.25 0.7K
12:22 137.35 137.35 137.35 137.35 3.4K
12:23 137.35 137.35 137.30 137.25 0.8K
12:24 137.35 137.35 137.35 137.40 0.0K
12:25 137.25 137.50 137.25 137.35 4.3K
12:26 137.25 137.25 137.25 137.25 6.4K
12:27 137.30 137.35 137.30 137.35 1.7K
12:28 137.35 137.35 137.30 137.35 0.8K
12:29 137.30 137.35 137.30 137.35 0.6K
12:30 137.35 137.35 137.25 137.35 0.3K
12:31 137.40 137.40 137.40 137.35 2.4K
12:32 137.40 137.40 137.40 137.35 2.7K
12:33 137.40 137.40 137.30 137.30 1.0K
12:34 137.35 137.35 137.35 137.35 0.5K
12:35 137.35 137.35 137.35 137.35 0.2K
12:36 137.40 137.40 137.30 137.30 1.9K
12:37 137.40 137.40 137.30 137.30 0.8K
12:38 137.40 137.40 137.30 137.35 0.1K
12:39 137.30 137.35 137.30 137.30 0.8K
12:40 137.30 137.35 137.30 137.30 0.3K
12:41 137.35 137.35 137.20 137.20 3.2K
12:42 137.20 137.25 137.20 137.25 1.8K
12:43 137.30 137.30 137.30 137.30 0.1K
12:44 137.20 137.25 137.20 137.20 2.5K
12:45 137.20 137.20 137.20 137.20 1.2K
12:46 137.25 137.25 137.25 137.25 0.1K
12:47 137.25 137.35 137.20 137.25 2.6K
12:48 137.25 137.25 137.25 137.25 5.4K
12:49 137.30 137.30 137.30 137.30 0.4K
12:50 137.30 137.30 137.30 137.30 0.2K
12:51 137.30 137.35 137.30 137.30 2.0K
12:52 137.25 137.25 137.10 137.15 3.0K
12:53 137.15 137.15 137.15 137.15 0.1K
12:54 137.15 137.15 137.05 137.15 5.0K
12:55 137.15 137.15 137.15 137.20 1.6K
12:56 137.15 137.15 137.15 137.20 1.7K
12:57 137.10 137.20 137.10 137.20 1.7K
12:58 137.20 137.20 137.20 137.20 0.0K
12:59 137.15 137.15 137.15 137.20 0.6K
13:00 137.20 137.25 137.20 137.25 1.1K
13:01 137.30 137.30 137.30 137.30 3.1K
13:02 137.30 137.35 137.30 137.40 0.9K
13:03 137.45 137.55 137.40 137.55 3.7K
13:04 137.55 137.55 137.55 137.55 1.0K
13:05 137.50 137.55 137.50 137.55 0.9K
13:06 137.55 137.55 137.50 137.60 1.6K
13:07 137.50 137.60 137.50 137.60 0.3K
13:08 137.60 137.60 137.60 137.60 0.0K
13:09 137.60 137.60 137.50 137.60 0.1K
13:10 137.60 137.60 137.50 137.60 1.7K
13:11 137.60 137.60 137.60 137.60 1.0K
13:12 137.60 137.60 137.60 137.60 1.0K
13:13 137.55 137.55 137.50 137.60 0.3K
13:14 137.60 137.60 137.60 137.60 0.1K
13:15 137.60 137.60 137.60 137.60 0.5K
13:16 137.60 137.60 137.50 137.45 6.6K
13:17 137.50 137.55 137.50 137.45 2.2K
13:18 137.55 137.55 137.55 137.55 0.2K
13:19 137.55 137.55 137.40 137.40 3.3K
13:20 137.45 137.45 137.40 137.50 1.0K
13:21 137.50 137.50 137.50 137.50 0.1K
13:22 137.50 137.50 137.40 137.45 3.4K
13:23 137.45 137.45 137.35 137.40 1.6K
13:24 137.30 137.30 137.20 137.25 0.8K
13:25 137.30 137.30 137.20 137.30 0.5K
13:26 137.30 137.30 137.30 137.30 0.1K
13:27 137.20 137.20 137.20 137.20 3.8K
13:28 137.20 137.25 137.20 137.25 0.5K
13:29 137.35 137.35 137.25 137.35 1.4K
13:30 137.30 137.30 137.20 137.15 0.6K
13:31 137.20 137.25 137.20 137.30 3.3K
13:32 137.25 137.25 137.25 137.30 0.7K
13:33 137.30 137.35 137.30 137.40 1.0K
13:34 137.30 137.35 137.30 137.35 0.8K
13:35 137.35 137.35 137.30 137.30 6.4K
13:36 137.35 137.35 137.35 137.35 0.0K
13:37 137.30 137.35 137.30 137.40 2.7K
13:38 137.40 137.45 137.40 137.45 2.3K
13:39 137.40 137.45 137.40 137.45 0.8K
13:40 137.50 137.50 137.50 137.50 0.3K
13:41 137.50 137.50 137.40 137.50 1.3K
13:42 137.45 137.55 137.45 137.50 0.9K
13:43 137.45 137.45 137.45 137.50 0.5K
13:44 137.40 137.50 137.40 137.45 1.8K
13:45 137.45 137.45 137.45 137.45 0.2K
13:46 137.40 137.45 137.40 137.40 2.2K
13:47 137.40 137.40 137.40 137.40 1.6K
13:48 137.35 137.35 137.35 137.40 0.2K
13:49 137.35 137.35 137.30 137.30 0.5K
13:50 137.30 137.30 137.30 137.30 0.9K
13:51 137.25 137.25 137.25 137.30 0.4K
13:52 137.30 137.30 137.30 137.30 0.4K
13:53 137.30 137.30 137.30 137.30 0.8K
13:54 137.30 137.30 137.30 137.30 0.4K
13:55 137.35 137.35 137.35 137.35 0.1K
13:56 137.40 137.50 137.40 137.40 3.2K
13:57 137.45 137.45 137.40 137.50 0.7K
13:58 137.40 137.45 137.40 137.50 0.7K
13:59 137.45 137.45 137.40 137.40 1.1K
14:00 137.40 137.45 137.40 137.40 1.7K
14:01 137.40 137.40 137.40 137.40 0.1K
14:02 137.35 137.35 137.35 137.35 1.6K
14:03 137.40 137.40 137.40 137.40 2.4K
14:04 137.45 137.45 137.35 137.35 3.1K
14:05 137.40 137.40 137.40 137.40 0.6K
14:06 137.40 137.40 137.40 137.35 1.2K
14:07 137.30 137.35 137.30 137.35 0.2K
14:08 137.25 137.35 137.25 137.35 0.3K
14:09 137.35 137.35 137.35 137.35 0.8K
14:10 137.25 137.25 137.25 137.30 0.3K
14:11 137.20 137.25 137.20 137.25 5.3K
14:12 137.25 137.25 137.20 137.15 4.6K
14:13 137.20 137.20 137.10 137.15 1.7K
14:14 137.10 137.15 137.10 137.15 0.8K
14:15 137.10 137.10 137.10 137.10 1.5K
14:16 137.10 137.15 137.10 137.15 0.5K
14:17 137.15 137.15 137.15 137.20 3.1K
14:18 137.20 137.25 137.20 137.25 0.5K
14:19 137.20 137.20 137.20 137.15 0.5K
14:20 137.20 137.20 137.20 137.20 0.0K
14:21 137.25 137.25 137.20 137.25 0.8K
14:22 137.25 137.25 137.25 137.25 0.8K
14:23 137.25 137.25 137.25 137.25 0.0K
14:24 137.25 137.25 137.20 137.25 1.2K
14:25 137.20 137.25 137.20 137.25 0.9K
14:26 137.25 137.25 137.15 137.20 0.1K
14:27 137.10 137.20 137.10 137.20 1.2K
14:28 137.20 137.20 137.20 137.15 1.4K
14:29 137.15 137.15 137.15 137.15 1.8K
14:30 137.20 137.20 137.20 137.20 0.1K
14:31 137.10 137.10 137.10 137.10 4.1K
14:32 137.15 137.15 137.15 137.15 0.0K
14:33 137.10 137.15 137.10 137.15 1.0K
14:34 137.10 137.15 137.10 137.20 1.2K
14:35 137.20 137.20 137.10 137.10 2.7K
14:36 137.15 137.15 137.10 137.10 0.0K
14:37 137.15 137.15 137.15 137.20 0.1K
14:38 137.15 137.15 137.15 137.20 1.7K
14:39 137.15 137.25 137.15 137.25 1.0K
14:40 137.25 137.25 137.25 137.30 0.3K
14:41 137.25 137.25 137.25 137.30 0.7K
14:42 137.20 137.20 137.20 137.20 1.2K
14:44 137.15 137.15 137.15 137.15 0.2K
14:45 137.10 137.15 137.10 137.20 1.0K
14:46 137.15 137.15 137.15 137.20 1.1K
14:47 137.05 137.05 137.00 137.05 1.6K
14:48 137.05 137.05 137.05 137.05 0.7K
14:49 137.00 137.05 137.00 137.10 1.8K
14:50 137.00 137.05 137.00 137.00 0.6K
14:51 137.00 137.00 136.90 136.90 22.8K
14:52 137.00 137.05 137.00 137.05 4.5K
14:53 137.05 137.05 137.00 137.10 0.9K
14:54 137.10 137.10 137.00 137.05 0.5K
14:55 137.10 137.10 137.00 137.00 1.0K
14:56 137.05 137.05 137.00 137.10 0.6K
14:57 137.10 137.10 137.00 136.95 2.3K
14:58 137.05 137.05 137.05 137.05 0.4K
14:59 137.05 137.05 137.05 137.10 0.4K
15:00 137.05 137.15 137.05 137.15 0.2K
15:01 137.15 137.15 137.00 137.15 8.5K
15:02 137.10 137.20 137.10 137.20 1.5K
15:03 137.25 137.25 137.25 137.30 0.1K
15:04 137.15 137.15 137.10 137.10 2.6K
15:05 137.10 137.15 137.10 137.20 0.9K
15:06 137.20 137.20 137.20 137.15 0.2K
15:07 137.20 137.20 137.20 137.15 0.0K
15:08 137.15 137.15 137.10 137.10 0.7K
15:09 137.05 137.05 137.00 137.00 0.2K
15:10 137.00 137.00 137.00 137.00 0.1K
15:11 137.00 137.05 137.00 137.05 0.5K
15:12 137.05 137.05 137.05 137.05 0.3K
15:13 137.05 137.05 137.05 137.05 0.2K
15:14 137.05 137.05 137.05 137.05 1.0K
15:15 137.05 137.05 137.00 137.00 0.1K
15:16 137.00 137.00 137.00 137.00 0.4K
15:17 137.05 137.05 137.00 137.00 0.0K
15:18 136.95 136.95 136.95 137.00 0.4K
15:19 136.95 136.95 136.95 137.00 3.3K
15:20 137.00 137.00 137.00 137.00 1.0K
15:21 137.00 137.05 137.00 137.05 1.1K
15:22 137.00 137.05 137.00 137.05 1.8K
15:23 137.10 137.15 137.10 137.15 2.1K
15:25 137.10 137.10 137.10 137.10 3.2K
15:26 137.10 137.15 137.10 137.20 0.7K
15:27 137.15 137.15 137.10 137.10 0.5K
15:28 137.15 137.15 137.10 137.10 1.4K
15:29 137.15 137.15 137.15 137.15 0.2K
15:30 137.15 137.15 137.15 137.15 2.2K
15:31 137.15 137.15 137.10 137.05 1.4K
15:32 137.10 137.10 137.10 137.10 0.0K
15:33 137.10 137.15 137.00 137.15 0.2K
15:34 137.15 137.15 137.15 137.15 0.4K
15:35 137.05 137.05 137.05 137.10 3.9K
15:36 137.05 137.05 137.05 137.10 1.0K
15:38 137.15 137.15 137.10 137.15 0.1K
15:39 137.15 137.15 137.10 137.05 0.7K
15:40 137.10 137.15 137.10 137.15 0.5K
15:41 137.15 137.25 137.10 137.30 2.9K
15:43 137.15 137.15 137.15 137.15 0.5K
15:44 137.20 137.20 137.20 137.20 0.3K
15:45 137.10 137.15 137.10 137.20 1.8K
15:46 137.15 137.15 137.15 137.15 0.1K
15:47 137.15 137.15 137.15 137.20 0.2K
15:48 137.15 137.15 137.15 137.15 0.3K
15:49 137.20 137.20 137.20 137.20 0.7K
15:50 137.15 137.15 137.15 137.15 0.4K
15:51 137.15 137.15 137.15 137.20 4.0K
15:52 137.15 137.15 137.10 137.10 1.1K
15:53 137.20 137.20 137.20 137.20 0.0K
15:55 137.10 137.10 137.10 137.10 2.4K
15:56 137.10 137.10 137.10 137.10 1.2K
15:57 137.15 137.15 137.15 137.15 1.3K
15:58 137.15 137.15 137.15 137.20 0.5K
15:59 137.15 137.15 137.10 137.10 1.2K
16:00 137.10 137.10 137.10 137.10 1.1K
16:01 137.15 137.15 137.15 137.15 3.3K
16:02 137.20 137.20 137.20 137.20 0.0K
16:03 137.20 137.20 137.10 137.10 5.3K
16:04 137.15 137.15 137.15 137.20 5.4K
16:05 137.20 137.25 137.20 137.25 0.8K
16:06 137.25 137.25 137.20 137.30 1.1K
16:07 137.30 137.30 137.20 137.20 7.1K
16:08 137.25 137.25 137.20 137.20 1.2K
16:09 137.15 137.15 137.15 137.15 0.0K
16:10 137.15 137.15 137.10 137.10 0.5K
16:11 137.20 137.20 137.20 137.15 0.8K
16:12 137.20 137.20 137.20 137.20 0.1K
16:13 137.15 137.15 137.10 137.20 0.3K
16:14 137.10 137.10 137.10 137.05 1.3K
16:15 137.00 137.10 137.00 137.10 0.2K
16:16 137.10 137.10 137.10 137.10 1.7K
16:17 137.10 137.10 137.00 137.05 0.2K
16:18 137.00 137.05 137.00 137.05 0.7K
16:19 137.05 137.05 137.05 137.05 0.1K
16:20 137.05 137.05 137.05 137.05 0.1K
16:21 137.05 137.05 136.95 137.00 1.7K
16:22 136.85 136.85 136.85 136.85 7.5K
16:23 136.85 136.85 136.80 136.80 4.8K
16:24 136.85 136.85 136.80 136.90 0.5K
16:25 136.90 136.90 136.90 136.90 5.2K
16:26 136.95 136.95 136.95 136.95 0.2K
16:27 137.00 137.00 137.00 136.95 0.4K
16:28 137.00 137.00 136.90 137.00 3.1K
16:29 136.95 136.95 136.90 136.95 0.8K
16:30 136.95 136.95 136.95 136.95 0.1K
16:31 136.95 136.95 136.90 136.85 0.1K
16:32 136.90 136.95 136.90 136.95 0.5K
16:33 136.85 136.95 136.85 136.95 0.2K
16:34 136.90 136.90 136.90 136.85 0.3K
16:35 136.85 136.85 136.80 136.80 0.0K
16:36 136.85 136.85 136.85 136.85 0.4K
16:37 136.85 136.85 136.85 136.85 0.3K
16:38 136.85 136.85 136.85 136.85 0.0K
16:39 136.80 136.85 136.80 136.85 1.0K
16:40 136.75 136.75 136.75 136.75 1.3K
16:41 136.70 136.70 136.70 136.70 3.9K
16:42 136.65 136.75 136.65 136.80 7.4K
16:43 136.75 136.75 136.75 136.80 0.0K
16:44 136.75 136.75 136.75 136.75 1.1K
16:45 136.80 136.80 136.80 136.80 0.9K
16:46 136.75 136.75 136.75 136.80 0.1K
16:47 136.90 136.90 136.80 136.85 14.0K
16:48 136.85 136.85 136.85 136.90 0.5K
16:49 136.80 136.90 136.80 136.90 1.5K
16:50 136.90 136.95 136.90 136.95 1.7K
16:51 136.90 136.95 136.90 136.95 2.6K
16:52 136.95 136.95 136.85 136.95 1.1K
16:53 136.95 136.95 136.95 137.00 0.2K
16:54 137.00 137.00 137.00 137.00 1.5K
16:55 137.00 137.00 137.00 136.95 1.4K
16:56 137.00 137.00 137.00 137.00 0.1K
16:57 137.00 137.00 137.00 137.00 0.0K
16:58 137.00 137.00 137.00 137.00 0.1K
16:59 137.00 137.00 137.00 137.00 0.1K
17:00 137.00 137.00 137.00 137.00 1.0K
17:01 137.00 137.00 137.00 137.00 0.2K
17:02 136.95 136.95 136.95 137.00 0.0K
17:03 136.95 136.95 136.85 136.90 0.5K
17:04 136.90 136.90 136.90 136.85 0.2K
17:05 136.90 136.90 136.90 136.90 0.2K
17:06 136.95 136.95 136.90 136.90 0.2K
17:07 136.90 136.95 136.90 136.90 2.0K
17:08 136.90 136.90 136.90 136.85 1.9K
17:09 136.90 136.95 136.90 136.85 2.7K
17:10 136.95 136.95 136.90 136.90 0.1K
17:11 136.95 136.95 136.95 136.95 0.1K
17:12 136.95 136.95 136.95 137.00 0.3K
17:13 136.95 136.95 136.95 137.00 0.6K
17:14 137.00 137.00 137.00 137.00 1.4K
17:15 137.00 137.05 137.00 137.00 1.6K
17:16 137.00 137.00 137.00 137.00 0.1K
17:17 136.95 136.95 136.95 137.00 9.4K
17:18 136.95 136.95 136.90 136.90 1.2K
17:19 136.95 136.95 136.95 136.95 0.0K
17:20 136.95 136.95 136.95 136.95 2.0K
17:21 136.95 136.95 136.95 137.00 0.6K
17:22 136.95 136.95 136.80 136.80 8.3K
17:23 136.90 136.90 136.90 136.85 1.3K
17:24 136.80 136.80 136.80 136.80 2.1K
17:30 136.85 136.85 136.85 136.85 206.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles