Atlas Copco B (ATCOb)

ATCOb
🏛️ Suecia →
150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 137.15 137.15 136.30 136.80 32.6K
09:01 136.80 137.10 136.80 136.80 8.3K
09:02 136.65 136.85 136.50 136.75 11.2K
09:03 136.75 136.75 136.60 136.80 3.3K
09:04 136.80 136.80 136.80 136.75 3.8K
09:05 136.65 136.65 136.60 136.70 6.0K
09:06 136.70 136.95 136.70 136.85 4.2K
09:07 136.95 137.05 136.95 137.00 6.2K
09:08 137.00 137.05 137.00 137.00 3.2K
09:09 136.95 136.95 136.80 136.80 19.8K
09:10 136.65 136.85 136.65 136.70 1.0K
09:11 136.65 136.75 136.65 136.70 4.8K
09:12 136.70 136.70 136.60 136.55 1.2K
09:13 136.50 136.55 136.40 136.40 1.9K
09:14 136.40 136.55 136.40 136.55 0.5K
09:15 136.60 136.70 136.60 136.65 1.8K
09:16 136.75 136.85 136.75 136.80 8.5K
09:17 136.85 136.85 136.85 136.90 0.1K
09:18 136.95 136.95 136.80 136.85 1.3K
09:19 136.85 136.85 136.85 136.90 0.2K
09:20 136.90 137.00 136.90 137.00 2.6K
09:21 136.90 137.10 136.90 137.10 4.1K
09:22 137.05 137.15 136.90 136.95 1.9K
09:23 136.85 137.00 136.85 137.00 4.3K
09:24 137.00 137.00 136.90 137.00 2.9K
09:25 137.00 137.05 137.00 137.10 0.8K
09:26 137.05 137.15 137.05 137.10 2.4K
09:27 137.10 137.15 137.10 137.10 0.2K
09:28 137.15 137.15 137.05 137.10 0.2K
09:29 137.10 137.10 137.10 137.10 1.8K
09:30 137.20 137.35 137.20 137.25 5.6K
09:31 137.30 137.35 137.30 137.30 3.7K
09:32 137.30 137.30 137.20 137.20 0.3K
09:33 137.10 137.10 137.00 136.95 2.6K
09:34 136.90 136.95 136.80 136.80 2.0K
09:35 136.90 136.90 136.80 136.75 1.7K
09:36 136.75 136.75 136.70 136.70 4.0K
09:37 136.70 136.70 136.60 136.60 0.2K
09:38 136.60 136.60 136.60 136.60 0.7K
09:39 136.55 136.65 136.55 136.70 1.1K
09:40 136.60 136.65 136.60 136.70 0.4K
09:41 136.65 136.65 136.65 136.65 0.1K
09:42 136.75 136.75 136.70 136.80 1.3K
09:43 136.80 136.80 136.65 136.65 1.0K
09:44 136.65 136.65 136.65 136.65 0.3K
09:45 136.85 136.85 136.75 136.75 0.5K
09:46 136.75 136.75 136.70 136.70 1.7K
09:47 136.80 136.85 136.80 136.75 0.1K
09:48 136.75 136.75 136.75 136.75 0.1K
09:49 136.70 136.75 136.70 136.75 0.5K
09:50 136.75 136.85 136.75 136.85 1.9K
09:51 136.90 137.00 136.90 137.00 2.7K
09:52 136.90 137.00 136.90 137.00 0.8K
09:53 137.05 137.05 137.05 137.05 0.2K
09:54 137.05 137.05 137.00 137.00 1.6K
09:55 137.00 137.00 137.00 136.95 0.2K
09:56 137.00 137.00 137.00 136.95 2.0K
09:57 136.95 136.95 136.95 136.95 0.3K
09:58 137.00 137.00 137.00 137.00 0.1K
09:59 137.00 137.05 137.00 137.05 0.2K
10:00 136.95 137.05 136.95 137.05 0.9K
10:01 137.00 137.00 136.90 136.85 1.3K
10:02 136.90 136.95 136.90 136.95 3.5K
10:03 136.95 136.95 136.90 136.90 1.4K
10:04 136.85 136.85 136.80 136.80 0.7K
10:05 136.80 136.80 136.80 136.80 0.0K
10:06 136.85 136.85 136.80 136.85 0.6K
10:07 136.80 136.80 136.80 136.80 0.1K
10:09 136.80 136.85 136.80 136.85 0.1K
10:10 136.85 136.85 136.80 136.75 2.3K
10:11 136.75 136.75 136.75 136.75 1.3K
10:12 136.75 136.75 136.70 136.65 0.8K
10:13 136.60 136.65 136.60 136.70 0.0K
10:14 136.65 136.65 136.60 136.60 0.3K
10:15 136.65 136.65 136.60 136.60 2.0K
10:16 136.55 136.55 136.55 136.60 2.0K
10:17 136.75 136.75 136.70 136.65 3.2K
10:18 136.65 136.65 136.65 136.70 3.4K
10:19 136.55 136.55 136.50 136.50 0.5K
10:20 136.50 136.75 136.50 136.70 6.1K
10:21 136.80 136.80 136.80 136.80 0.2K
10:22 136.85 137.00 136.85 137.00 0.9K
10:23 137.00 137.00 136.85 136.90 2.6K
10:25 136.95 136.95 136.95 136.95 0.2K
10:26 136.80 136.80 136.80 136.80 0.0K
10:27 136.75 136.75 136.70 136.70 0.9K
10:28 136.70 136.75 136.70 136.75 1.6K
10:29 136.65 136.65 136.65 136.70 0.8K
10:30 136.75 136.75 136.75 136.75 0.9K
10:31 136.80 136.90 136.80 136.90 0.2K
10:32 136.75 136.75 136.75 136.75 0.0K
10:33 136.85 136.85 136.85 136.85 0.0K
10:34 136.90 136.90 136.90 136.90 0.6K
10:35 136.85 136.85 136.85 136.90 0.0K
10:36 136.75 136.85 136.75 136.90 0.0K
10:37 136.85 136.85 136.75 136.75 11.3K
10:38 136.85 136.85 136.85 136.85 1.1K
10:39 136.90 136.90 136.90 136.90 0.1K
10:40 136.85 136.85 136.75 136.75 0.5K
10:41 136.85 136.85 136.85 136.85 0.0K
10:42 136.80 136.85 136.80 136.85 0.5K
10:43 136.90 136.95 136.90 136.95 0.0K
10:44 136.95 136.95 136.80 136.80 0.1K
10:45 136.90 136.90 136.90 136.85 0.2K
10:46 136.85 136.85 136.85 136.85 0.1K
10:47 136.90 136.95 136.90 137.00 0.8K
10:48 137.00 137.00 136.90 137.00 0.8K
10:50 137.00 137.00 137.00 137.00 0.2K
10:51 136.95 136.95 136.95 137.00 0.1K
10:52 136.95 136.95 136.95 137.00 0.0K
10:53 136.90 136.95 136.90 136.95 0.3K
10:54 137.00 137.00 136.90 136.90 1.6K
10:55 136.90 136.90 136.90 136.90 0.1K
10:56 136.90 136.90 136.80 136.80 1.8K
10:57 136.80 136.80 136.80 136.80 0.6K
10:58 136.90 136.95 136.90 136.90 0.1K
10:59 136.95 136.95 136.90 137.00 0.7K
11:00 136.80 136.85 136.80 136.85 0.7K
11:01 136.90 136.90 136.90 136.90 1.6K
11:02 136.90 136.90 136.90 136.90 1.0K
11:03 136.90 136.90 136.90 136.90 2.5K
11:04 136.90 136.90 136.80 136.90 1.3K
11:05 136.80 136.85 136.70 136.70 1.6K
11:06 136.65 136.65 136.65 136.70 0.7K
11:07 136.70 136.75 136.70 136.75 0.1K
11:08 136.55 136.55 136.30 136.30 3.2K
11:09 136.35 136.35 136.35 136.35 1.0K
11:10 136.40 136.40 136.40 136.40 1.1K
11:11 136.30 136.30 136.20 136.25 0.2K
11:12 136.25 136.25 136.10 136.10 3.3K
11:13 136.10 136.15 136.10 136.20 0.1K
11:14 136.00 136.15 136.00 136.05 2.3K
11:15 136.00 136.00 136.00 136.00 0.3K
11:16 135.95 135.95 135.85 136.00 2.3K
11:17 135.95 135.95 135.95 135.95 0.0K
11:18 135.85 135.85 135.65 135.70 1.6K
11:19 135.65 135.65 135.65 135.65 1.2K
11:20 135.70 135.70 135.60 135.60 1.2K
11:21 135.65 135.65 135.55 135.65 0.6K
11:22 135.60 135.60 135.60 135.60 0.2K
11:23 135.45 135.55 135.40 135.50 3.2K
11:24 135.55 135.55 135.55 135.60 0.4K
11:25 135.65 135.65 135.65 135.70 1.9K
11:26 135.55 135.55 135.55 135.55 0.9K
11:27 135.50 135.50 135.50 135.50 4.6K
11:29 135.40 135.40 135.40 135.40 2.0K
11:30 135.45 135.45 135.30 135.40 4.2K
11:31 135.30 135.35 135.30 135.35 0.3K
11:32 135.35 135.35 135.35 135.40 1.0K
11:33 135.25 135.25 135.25 135.25 0.0K
11:34 135.35 135.35 135.35 135.35 0.5K
11:35 135.35 135.35 135.35 135.35 0.7K
11:36 135.40 135.40 135.40 135.40 1.7K
11:37 135.35 135.35 135.35 135.35 0.3K
11:38 135.35 135.35 135.30 135.30 0.4K
11:39 135.20 135.25 135.20 135.25 0.1K
11:40 135.20 135.25 135.20 135.25 0.5K
11:41 135.10 135.15 135.10 135.20 2.7K
11:42 135.20 135.20 135.20 135.15 3.1K
11:43 135.25 135.25 135.20 135.25 3.4K
11:44 135.25 135.25 135.20 135.15 1.7K
11:45 135.05 135.15 135.05 135.15 6.2K
11:46 135.15 135.15 135.05 135.05 17.6K
11:47 135.05 135.05 134.60 134.60 10.3K
11:48 134.50 134.55 134.50 134.55 5.3K
11:49 134.60 134.60 134.60 134.55 2.6K
11:50 134.65 134.65 134.65 134.70 2.0K
11:51 134.70 134.75 134.70 134.65 4.1K
11:52 134.70 134.70 134.70 134.70 1.0K
11:53 134.70 134.70 134.60 134.65 4.8K
11:54 134.60 134.70 134.60 134.70 6.3K
11:55 134.85 134.85 134.85 134.90 3.4K
11:56 134.90 134.90 134.90 134.90 1.3K
11:57 134.90 134.90 134.80 134.85 1.4K
11:58 134.90 134.90 134.90 134.90 3.8K
11:59 135.00 135.00 135.00 135.00 0.0K
12:00 135.00 135.00 135.00 135.00 1.4K
12:01 135.10 135.10 135.00 135.00 1.4K
12:02 135.00 135.00 134.80 134.80 4.9K
12:03 134.75 134.85 134.75 134.85 4.8K
12:04 134.75 134.75 134.70 134.75 1.7K
12:05 134.85 134.85 134.85 134.85 0.2K
12:06 134.80 134.80 134.80 134.80 0.8K
12:07 134.85 134.85 134.85 134.90 2.7K
12:11 135.00 135.00 135.00 135.00 0.6K
12:12 135.00 135.05 135.00 135.05 2.7K
12:13 135.10 135.10 135.10 135.10 0.4K
12:14 135.20 135.20 135.20 135.20 0.0K
12:16 135.30 135.30 135.30 135.30 3.6K
12:17 135.35 135.45 135.35 135.50 2.3K
12:18 135.55 135.55 135.50 135.55 2.5K
12:19 135.55 135.55 135.50 135.45 3.8K
12:20 135.50 135.50 135.50 135.50 3.0K
12:21 135.35 135.45 135.35 135.45 3.4K
12:22 135.55 135.65 135.55 135.60 2.1K
12:23 135.65 135.65 135.60 135.60 0.0K
12:24 135.60 135.60 135.60 135.60 0.0K
12:25 135.60 135.60 135.50 135.50 0.6K
12:26 135.50 135.50 135.40 135.50 1.2K
12:27 135.20 135.20 135.10 135.10 29.1K
12:28 135.15 135.15 135.10 135.05 2.8K
12:29 135.05 135.05 135.00 135.00 1.6K
12:30 135.00 135.00 135.00 135.00 5.2K
12:31 135.00 135.00 135.00 135.00 1.1K
12:32 135.05 135.05 135.00 135.00 29.9K
12:33 135.00 135.00 135.00 135.00 2.4K
12:34 134.95 134.95 134.95 134.95 13.2K
12:35 134.95 134.95 134.90 134.95 7.3K
12:36 134.95 134.95 134.95 135.00 2.1K
12:37 134.95 134.95 134.95 135.00 2.0K
12:39 135.05 135.05 135.05 135.05 0.1K
12:40 135.00 135.00 134.90 134.90 4.0K
12:41 134.95 134.95 134.90 134.90 2.1K
12:43 135.05 135.05 135.00 135.00 2.7K
12:44 135.05 135.05 135.05 135.05 0.1K
12:45 135.00 135.00 135.00 135.00 0.2K
12:46 135.00 135.00 135.00 134.95 1.7K
12:47 134.95 134.95 134.90 134.90 0.6K
12:48 135.00 135.00 135.00 134.95 1.4K
12:49 134.95 134.95 134.90 134.90 13.7K
12:50 134.90 134.90 134.80 134.75 10.8K
12:51 134.75 134.75 134.75 134.80 0.8K
12:52 134.80 134.85 134.80 134.90 1.7K
12:53 134.85 134.85 134.85 134.90 1.3K
12:54 134.90 134.90 134.90 134.90 0.3K
12:55 134.85 134.85 134.80 134.80 1.0K
12:56 134.85 134.85 134.85 134.85 0.0K
12:57 134.80 134.80 134.80 134.80 4.1K
12:58 134.85 134.85 134.85 134.85 0.2K
12:59 134.85 134.85 134.85 134.90 0.6K
13:00 134.90 134.90 134.90 134.90 1.5K
13:02 134.95 134.95 134.95 135.00 0.1K
13:03 134.90 134.90 134.90 134.90 5.8K
13:04 134.90 134.95 134.90 134.95 4.2K
13:05 134.95 134.95 134.95 135.00 0.8K
13:07 135.05 135.05 135.05 135.05 0.1K
13:08 135.00 135.00 135.00 135.00 0.5K
13:09 135.00 135.05 135.00 135.05 5.4K
13:11 135.05 135.05 135.05 135.10 0.7K
13:12 135.00 135.05 135.00 135.00 2.5K
13:13 135.00 135.00 135.00 135.00 0.0K
13:14 134.85 134.95 134.85 134.90 4.3K
13:15 134.95 134.95 134.95 134.95 3.0K
13:16 134.95 134.95 134.95 134.95 0.1K
13:17 134.95 134.95 134.95 134.95 3.2K
13:18 135.00 135.00 135.00 135.00 0.4K
13:19 135.00 135.00 135.00 135.00 1.0K
13:20 134.95 134.95 134.95 134.95 0.4K
13:21 135.00 135.00 135.00 134.95 3.9K
13:22 135.00 135.00 135.00 134.95 1.1K
13:23 134.80 134.85 134.80 134.90 3.1K
13:24 134.90 134.90 134.90 134.90 0.2K
13:25 134.90 134.90 134.90 134.90 0.8K
13:26 134.85 134.85 134.85 134.85 0.1K
13:27 134.75 134.75 134.75 134.75 2.7K
13:28 134.70 134.75 134.70 134.70 7.9K
13:29 134.70 134.75 134.70 134.80 1.2K
13:31 134.75 134.75 134.75 134.80 4.2K
13:32 134.75 134.75 134.75 134.80 2.1K
13:33 134.75 134.75 134.70 134.80 2.1K
13:34 134.85 134.85 134.85 134.85 0.0K
13:35 134.85 134.85 134.85 134.90 0.7K
13:37 134.95 134.95 134.95 135.00 1.3K
13:38 135.00 135.00 135.00 135.00 0.0K
13:39 135.00 135.00 135.00 135.00 1.5K
13:41 134.95 134.95 134.95 135.00 0.8K
13:42 135.00 135.00 135.00 135.00 4.1K
13:44 134.90 134.95 134.90 135.00 1.8K
13:45 135.00 135.00 135.00 134.95 16.0K
13:46 135.00 135.00 135.00 135.00 1.2K
13:49 134.95 134.95 134.95 135.00 0.3K
13:51 135.00 135.00 135.00 134.95 1.3K
13:52 135.00 135.00 135.00 135.00 1.6K
13:53 134.95 134.95 134.90 134.90 2.6K
13:54 134.95 134.95 134.90 134.90 1.4K
13:55 134.90 134.90 134.80 134.80 1.4K
13:56 134.85 134.85 134.85 134.90 0.9K
13:57 134.95 134.95 134.95 135.00 0.1K
13:58 135.00 135.00 135.00 135.00 0.0K
13:59 135.05 135.05 135.00 135.00 2.3K
14:00 134.90 134.90 134.90 134.90 7.7K
14:01 134.80 134.85 134.80 134.80 2.2K
14:02 134.80 134.85 134.80 134.90 3.2K
14:03 134.95 134.95 134.95 134.95 1.7K
14:04 134.90 135.00 134.90 135.00 1.0K
14:05 135.10 135.25 135.10 135.25 2.0K
14:06 135.20 135.20 135.20 135.20 0.2K
14:07 135.20 135.20 135.20 135.15 0.6K
14:08 135.10 135.10 135.10 135.10 0.5K
14:09 135.20 135.20 135.20 135.20 0.6K
14:10 135.25 135.25 135.25 135.30 0.0K
14:11 135.25 135.25 135.15 135.20 1.1K
14:12 135.25 135.25 135.25 135.30 0.0K
14:15 135.30 135.30 135.30 135.30 0.0K
14:16 135.30 135.30 135.30 135.30 3.1K
14:17 135.25 135.25 135.20 135.20 0.9K
14:18 135.25 135.25 135.25 135.30 0.0K
14:19 135.25 135.25 135.25 135.25 0.1K
14:20 135.25 135.25 135.25 135.25 0.3K
14:21 135.25 135.25 135.25 135.30 0.2K
14:22 135.30 135.30 135.30 135.30 1.1K
14:23 135.30 135.30 135.30 135.30 2.0K
14:24 135.30 135.30 135.30 135.30 0.1K
14:26 135.30 135.30 135.30 135.30 0.1K
14:27 135.40 135.40 135.30 135.30 0.7K
14:28 135.40 135.55 135.40 135.55 4.0K
14:30 135.45 135.60 135.45 135.60 1.8K
14:31 135.60 135.60 135.60 135.60 0.0K
14:32 135.60 135.60 135.60 135.60 0.0K
14:33 135.60 135.65 135.60 135.55 2.3K
14:34 135.55 135.55 135.50 135.50 1.6K
14:35 135.55 135.55 135.55 135.60 0.5K
14:36 135.70 135.70 135.60 135.70 5.6K
14:37 135.60 135.65 135.60 135.65 0.5K
14:38 135.45 135.65 135.45 135.70 6.0K
14:39 135.80 135.80 135.70 135.70 0.3K
14:40 135.65 135.65 135.65 135.65 0.1K
14:41 135.70 135.70 135.70 135.65 0.3K
14:42 135.55 135.55 135.55 135.60 0.2K
14:43 135.55 135.55 135.55 135.60 0.2K
14:44 135.55 135.55 135.50 135.50 0.7K
14:45 135.65 135.65 135.65 135.65 0.5K
14:46 135.65 135.75 135.65 135.80 0.0K
14:48 135.80 135.80 135.80 135.80 0.4K
14:49 135.85 135.85 135.80 135.80 2.2K
14:50 135.75 135.85 135.75 135.85 2.6K
14:51 135.85 135.85 135.75 135.75 1.0K
14:52 135.75 135.75 135.70 135.70 0.8K
14:53 135.60 135.60 135.60 135.60 0.6K
14:54 135.70 135.70 135.70 135.70 0.2K
14:55 135.70 135.75 135.70 135.75 0.0K
14:56 135.75 135.90 135.75 135.90 1.7K
14:57 135.90 135.90 135.80 135.80 4.2K
14:58 135.95 135.95 135.95 136.00 5.6K
15:00 136.05 136.05 136.05 136.05 0.8K
15:01 136.10 136.15 136.00 136.00 6.0K
15:02 136.10 136.10 136.10 136.10 0.1K
15:03 136.20 136.20 136.20 136.20 0.0K
15:04 136.20 136.20 136.20 136.20 0.7K
15:05 136.10 136.10 136.10 136.10 0.7K
15:06 136.15 136.15 136.05 136.05 0.4K
15:07 136.05 136.05 136.00 136.00 10.4K
15:08 135.95 135.95 135.85 135.85 1.2K
15:09 135.95 135.95 135.95 135.95 1.9K
15:10 135.95 135.95 135.95 136.00 1.8K
15:11 135.95 135.95 135.95 135.95 0.1K
15:12 135.95 135.95 135.95 135.95 0.8K
15:14 135.95 135.95 135.90 135.90 2.2K
15:15 135.90 135.90 135.90 135.90 1.3K
15:16 135.90 135.90 135.80 135.80 2.9K
15:17 135.75 135.75 135.75 135.75 1.5K
15:18 135.75 135.85 135.75 135.85 3.0K
15:19 135.75 135.75 135.70 135.80 0.6K
15:20 135.80 135.80 135.80 135.80 10.8K
15:21 135.70 135.80 135.70 135.80 2.1K
15:22 135.65 135.65 135.60 135.60 0.2K
15:23 135.70 135.70 135.70 135.70 0.6K
15:24 135.70 135.70 135.70 135.70 0.5K
15:25 135.65 135.65 135.65 135.70 0.3K
15:26 135.75 135.75 135.70 135.70 0.8K
15:27 135.75 135.75 135.75 135.75 0.2K
15:28 135.80 135.80 135.70 135.80 1.1K
15:30 135.75 135.75 135.75 135.75 2.0K
15:31 135.75 135.85 135.75 135.85 11.7K
15:32 135.95 135.95 135.90 135.95 3.1K
15:34 136.00 136.05 136.00 136.10 2.7K
15:35 136.05 136.05 136.00 136.05 0.8K
15:36 135.95 136.05 135.95 136.05 0.1K
15:37 136.00 136.00 136.00 136.00 0.2K
15:39 135.95 135.95 135.90 135.90 0.2K
15:40 135.90 135.95 135.90 135.95 0.0K
15:41 135.85 135.95 135.80 135.85 0.6K
15:42 135.80 135.80 135.80 135.80 0.2K
15:43 135.85 135.85 135.85 135.85 0.7K
15:44 135.90 135.90 135.90 135.90 0.0K
15:45 135.80 135.80 135.70 135.70 10.8K
15:46 135.75 135.85 135.75 135.80 1.6K
15:47 135.80 135.85 135.80 135.85 0.1K
15:48 135.85 135.85 135.85 135.85 0.0K
15:49 135.80 135.80 135.80 135.80 1.5K
15:50 135.75 135.75 135.75 135.75 0.3K
15:51 135.70 135.70 135.60 135.60 3.5K
15:52 135.60 135.70 135.60 135.60 0.3K
15:53 135.55 135.55 135.55 135.60 9.7K
15:54 135.60 135.60 135.60 135.55 1.6K
15:55 135.60 135.60 135.60 135.60 0.0K
15:56 135.60 135.60 135.50 135.50 1.8K
15:57 135.50 135.60 135.50 135.60 5.8K
15:58 135.50 135.50 135.50 135.50 0.2K
15:59 135.55 135.55 135.40 135.40 4.0K
16:00 135.50 135.60 135.50 135.60 3.0K
16:01 135.45 135.60 135.45 135.60 2.9K
16:02 135.70 135.70 135.55 135.60 1.5K
16:04 135.60 135.65 135.60 135.55 2.1K
16:05 135.70 135.70 135.60 135.60 1.0K
16:06 135.70 135.70 135.70 135.65 0.0K
16:07 135.70 135.80 135.70 135.80 3.8K
16:08 135.80 135.80 135.80 135.80 1.6K
16:09 135.85 135.85 135.80 135.80 8.3K
16:10 135.80 135.85 135.80 135.90 3.2K
16:11 135.95 135.95 135.90 135.90 1.9K
16:12 135.80 135.80 135.80 135.80 2.2K
16:15 135.70 135.70 135.70 135.70 0.4K
16:16 135.70 135.70 135.70 135.70 0.6K
16:18 135.70 135.75 135.70 135.65 0.4K
16:19 135.75 135.75 135.70 135.70 0.5K
16:20 135.65 135.75 135.65 135.70 1.6K
16:21 135.80 135.80 135.80 135.80 5.5K
16:22 135.80 135.80 135.80 135.75 0.0K
16:23 135.80 135.80 135.80 135.80 0.0K
16:25 135.80 135.80 135.80 135.80 2.6K
16:26 135.80 135.80 135.80 135.80 0.0K
16:27 135.80 135.85 135.80 135.80 4.4K
16:28 135.80 135.85 135.80 135.85 0.2K
16:29 135.85 135.85 135.85 135.85 0.5K
16:30 135.85 135.85 135.85 135.90 0.1K
16:31 135.90 135.90 135.90 135.90 1.3K
16:32 135.95 135.95 135.95 136.00 2.2K
16:33 135.90 135.90 135.90 135.90 3.5K
16:34 135.90 135.90 135.90 135.85 0.6K
16:35 135.90 135.95 135.90 136.00 2.0K
16:36 136.00 136.00 136.00 136.00 0.3K
16:37 135.85 135.85 135.85 135.85 1.2K
16:38 135.80 135.90 135.80 135.75 1.1K
16:39 135.70 135.70 135.70 135.70 0.2K
16:40 135.80 135.80 135.80 135.80 0.2K
16:41 135.70 135.70 135.70 135.70 1.1K
16:42 135.75 135.75 135.60 135.70 2.8K
16:43 135.65 135.65 135.55 135.60 1.6K
16:44 135.60 135.60 135.60 135.60 0.1K
16:45 135.55 135.55 135.50 135.50 1.1K
16:46 135.45 135.55 135.45 135.55 0.8K
16:47 135.50 135.55 135.50 135.55 1.8K
16:48 135.60 135.60 135.60 135.60 3.2K
16:49 135.65 135.65 135.60 135.60 1.2K
16:50 135.60 135.60 135.60 135.60 0.3K
16:51 135.60 135.60 135.60 135.60 0.2K
16:52 135.60 135.60 135.50 135.45 1.9K
16:53 135.50 135.50 135.50 135.50 0.2K
16:54 135.50 135.50 135.50 135.45 9.4K
16:55 135.40 135.40 135.40 135.40 2.1K
16:56 135.35 135.35 135.35 135.35 2.5K
16:58 135.45 135.45 135.45 135.50 0.5K
16:59 135.40 135.45 135.40 135.45 1.2K
17:00 135.50 135.50 135.50 135.50 0.1K
17:01 135.55 135.55 135.30 135.30 1.1K
17:02 135.20 135.20 135.10 135.15 4.0K
17:03 135.15 135.30 135.15 135.30 17.8K
17:04 135.30 135.35 135.20 135.15 20.0K
17:05 135.15 135.15 135.15 135.20 2.1K
17:06 135.15 135.25 135.15 135.15 1.8K
17:07 135.25 135.25 135.25 135.25 1.6K
17:08 135.35 135.35 135.30 135.40 3.2K
17:09 135.35 135.45 135.35 135.50 6.3K
17:10 135.45 135.45 135.40 135.40 6.7K
17:11 135.45 135.45 135.45 135.45 0.0K
17:12 135.55 135.55 135.55 135.60 1.3K
17:13 135.55 135.55 135.55 135.55 0.2K
17:14 135.60 135.65 135.60 135.65 1.1K
17:15 135.60 135.60 135.60 135.60 1.5K
17:16 135.55 135.55 135.55 135.60 1.9K
17:17 135.55 135.55 135.55 135.55 0.7K
17:18 135.45 135.45 135.40 135.45 19.6K
17:19 135.45 135.45 135.45 135.50 10.4K
17:20 135.50 135.50 135.50 135.50 0.2K
17:21 135.55 135.55 135.40 135.40 15.4K
17:22 135.50 135.55 135.50 135.50 8.4K
17:23 135.50 135.50 135.50 135.50 6.6K
17:24 135.55 135.55 135.55 135.60 0.9K
17:30 135.50 135.50 135.50 135.50 1,748.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles