Atlas Copco B (ATCOb)

ATCOb
🏛️ Suecia →
150.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 137.75 138.15 137.40 138.10 24.8K
09:01 138.30 138.35 137.90 137.90 15.0K
09:02 137.85 138.05 137.85 138.05 2.7K
09:03 138.10 138.55 138.10 138.55 2.6K
09:04 138.45 138.45 138.10 138.10 10.3K
09:05 138.10 138.30 138.00 138.30 4.5K
09:06 138.30 138.35 138.05 138.20 7.5K
09:07 138.30 138.35 138.15 138.35 9.2K
09:08 138.45 138.65 138.40 138.65 1.2K
09:09 138.60 138.85 138.60 138.80 6.1K
09:10 138.80 138.85 138.60 138.65 3.9K
09:11 138.70 138.70 138.40 138.40 1.5K
09:12 138.35 138.50 138.25 138.50 2.3K
09:13 138.55 138.55 138.00 138.00 8.5K
09:14 138.05 138.05 137.70 137.80 2.4K
09:15 137.80 137.80 137.70 137.70 2.5K
09:16 137.75 137.85 137.65 137.65 3.0K
09:17 137.60 137.65 137.50 137.50 3.5K
09:18 137.45 137.45 137.20 137.20 2.3K
09:19 137.20 137.20 137.20 137.20 1.7K
09:20 137.10 137.35 137.10 137.35 2.8K
09:21 137.35 137.50 137.30 137.40 2.4K
09:22 137.50 137.50 137.50 137.50 0.3K
09:23 137.45 137.45 137.40 137.45 0.2K
09:24 137.50 137.50 137.30 137.35 1.3K
09:25 137.30 137.30 137.10 137.10 1.7K
09:26 137.15 137.15 137.10 137.10 0.2K
09:27 137.05 137.05 137.00 137.05 1.8K
09:28 137.00 137.15 137.00 137.15 1.0K
09:29 137.15 137.15 137.00 137.05 0.9K
09:30 136.95 136.95 136.90 136.95 2.6K
09:31 136.95 136.95 136.95 137.00 0.8K
09:32 137.05 137.05 137.00 137.00 1.8K
09:33 137.00 137.05 137.00 137.05 0.0K
09:34 137.05 137.05 136.75 136.95 2.1K
09:35 136.90 136.95 136.90 136.95 0.4K
09:36 137.00 137.05 137.00 137.10 1.8K
09:37 137.05 137.05 137.05 137.05 0.1K
09:38 137.00 137.00 136.80 136.85 1.8K
09:39 136.90 136.90 136.80 136.80 3.6K
09:40 136.75 136.75 136.70 136.70 0.7K
09:41 136.70 136.70 136.60 136.65 12.9K
09:42 136.65 136.65 136.55 136.60 1.4K
09:43 136.60 136.65 136.50 136.50 1.2K
09:44 136.55 136.65 136.55 136.60 0.3K
09:45 136.60 136.70 136.60 136.70 0.4K
09:46 136.60 136.65 136.50 136.65 1.3K
09:47 136.60 136.70 136.60 136.70 0.1K
09:48 136.70 136.75 136.70 136.75 0.0K
09:49 136.75 136.75 136.60 136.60 1.4K
09:50 136.65 136.65 136.65 136.70 0.6K
09:51 136.75 136.75 136.65 136.65 0.0K
09:52 136.75 136.75 136.75 136.75 0.4K
09:53 136.80 136.80 136.80 136.75 1.4K
09:54 136.80 136.80 136.80 136.80 0.5K
09:55 136.90 136.95 136.90 136.95 1.9K
09:56 137.15 137.15 137.10 137.05 0.1K
09:57 137.10 137.10 137.10 137.10 0.7K
09:58 137.00 137.15 137.00 137.15 4.1K
09:59 137.10 137.15 137.10 137.15 2.2K
10:00 137.15 137.15 137.15 137.20 2.4K
10:01 137.25 137.25 137.25 137.25 0.3K
10:02 137.45 137.45 137.45 137.45 3.0K
10:03 137.45 137.45 137.40 137.40 0.8K
10:04 137.30 137.35 137.30 137.35 0.9K
10:05 137.40 137.45 137.40 137.40 1.1K
10:06 137.50 137.55 137.50 137.50 1.4K
10:07 137.55 137.55 137.50 137.50 0.7K
10:08 137.50 137.50 137.40 137.45 0.2K
10:09 137.45 137.45 137.30 137.25 0.8K
10:10 137.30 137.30 137.30 137.25 0.7K
10:11 137.25 137.25 137.20 137.20 1.6K
10:12 137.20 137.20 137.10 137.05 0.6K
10:13 137.00 137.00 137.00 137.00 0.4K
10:14 137.00 137.00 137.00 137.00 0.0K
10:15 136.95 137.05 136.95 137.00 0.5K
10:16 137.15 137.15 137.15 137.20 0.5K
10:17 137.20 137.25 137.20 137.25 1.2K
10:18 137.25 137.25 137.20 137.20 0.0K
10:19 137.25 137.25 137.25 137.25 0.7K
10:20 137.25 137.25 137.15 137.15 4.3K
10:21 137.20 137.20 137.20 137.20 0.8K
10:22 137.20 137.25 137.20 137.25 0.6K
10:23 137.15 137.15 137.15 137.20 0.7K
10:24 137.20 137.20 137.20 137.15 0.7K
10:25 137.10 137.20 137.10 137.20 0.6K
10:26 137.20 137.30 137.20 137.30 2.3K
10:27 137.30 137.30 137.30 137.30 0.5K
10:28 137.30 137.35 137.30 137.35 0.8K
10:29 137.30 137.35 137.30 137.35 1.0K
10:31 137.25 137.25 137.20 137.25 1.6K
10:32 137.25 137.25 137.25 137.25 1.1K
10:33 137.15 137.15 137.15 137.20 5.5K
10:34 137.15 137.15 137.10 137.10 0.2K
10:35 137.15 137.15 137.15 137.15 0.4K
10:36 137.15 137.15 137.00 137.00 1.0K
10:37 137.05 137.05 136.85 136.85 0.3K
10:39 136.95 137.15 136.95 137.10 4.1K
10:40 136.95 137.05 136.95 137.05 3.2K
10:41 137.10 137.10 137.10 137.10 0.4K
10:42 137.15 137.15 137.10 137.10 0.4K
10:43 137.10 137.15 137.10 137.15 0.2K
10:44 137.10 137.15 137.10 137.15 0.1K
10:45 137.20 137.20 137.20 137.20 0.0K
10:46 137.20 137.35 137.20 137.35 10.1K
10:47 137.30 137.30 137.30 137.30 0.4K
10:48 137.30 137.30 137.30 137.30 0.5K
10:49 137.15 137.15 137.15 137.15 1.2K
10:50 137.10 137.20 137.10 137.20 0.1K
10:51 137.25 137.35 137.25 137.35 1.3K
10:52 137.40 137.40 137.40 137.40 0.0K
10:53 137.35 137.35 137.30 137.40 1.7K
10:54 137.40 137.40 137.40 137.35 0.6K
10:55 137.25 137.25 137.25 137.25 0.3K
10:56 137.20 137.20 137.20 137.20 0.3K
10:57 137.10 137.15 137.10 137.15 1.6K
10:58 137.05 137.15 137.05 137.15 0.0K
10:59 137.15 137.15 137.00 137.05 0.4K
11:00 137.05 137.05 137.00 136.95 3.1K
11:01 137.05 137.05 137.00 137.10 0.3K
11:02 137.05 137.05 137.00 137.10 2.6K
11:03 137.00 137.00 137.00 137.00 20.0K
11:04 137.00 137.05 137.00 137.05 0.3K
11:05 137.10 137.10 137.10 137.10 0.7K
11:06 137.15 137.15 137.15 137.20 0.9K
11:08 137.20 137.20 137.10 137.10 0.6K
11:09 137.10 137.15 137.10 137.05 1.4K
11:10 136.95 136.95 136.95 137.00 1.7K
11:11 137.00 137.00 137.00 137.00 0.1K
11:12 136.90 136.90 136.75 136.75 1.1K
11:13 136.85 136.95 136.85 136.95 0.3K
11:14 137.00 137.00 137.00 137.00 0.0K
11:15 136.95 137.05 136.95 137.10 0.4K
11:16 137.10 137.10 137.10 137.10 10.3K
11:17 137.00 137.05 137.00 137.05 0.3K
11:18 137.00 137.00 137.00 137.00 0.0K
11:19 137.00 137.00 136.90 137.00 3.5K
11:20 137.00 137.05 137.00 137.05 1.1K
11:21 137.00 137.05 137.00 137.05 0.3K
11:22 137.10 137.15 137.10 137.15 0.1K
11:23 137.15 137.15 137.15 137.15 0.0K
11:24 137.15 137.15 137.15 137.15 0.5K
11:25 137.10 137.10 137.10 137.10 0.9K
11:26 137.10 137.10 137.10 137.10 0.1K
11:27 137.10 137.10 137.10 137.10 0.6K
11:28 137.15 137.15 137.05 137.05 0.0K
11:29 137.10 137.20 137.10 137.10 0.2K
11:30 137.05 137.05 137.00 137.00 0.7K
11:31 136.95 137.05 136.95 136.95 1.8K
11:32 137.00 137.00 137.00 137.00 0.0K
11:33 137.00 137.05 136.90 137.10 9.5K
11:34 137.05 137.05 137.05 137.10 1.0K
11:35 137.00 137.00 137.00 137.00 1.2K
11:36 136.90 136.90 136.90 136.90 7.0K
11:37 136.85 136.85 136.80 136.80 1.5K
11:38 136.80 136.85 136.80 136.85 1.9K
11:39 136.80 136.85 136.80 136.90 0.0K
11:40 136.75 136.75 136.70 136.75 3.2K
11:41 136.75 136.75 136.60 136.60 0.4K
11:42 136.55 136.55 136.55 136.55 8.9K
11:43 136.65 136.65 136.65 136.65 0.3K
11:44 136.65 136.65 136.65 136.70 0.9K
11:45 136.75 136.75 136.75 136.80 0.0K
11:46 136.85 136.85 136.85 136.85 0.0K
11:47 136.85 136.85 136.80 136.85 0.1K
11:48 136.85 136.95 136.85 136.95 0.0K
11:50 137.00 137.00 137.00 137.00 0.1K
11:51 137.05 137.05 137.05 137.05 0.8K
11:52 137.05 137.05 137.05 137.10 1.2K
11:53 137.10 137.10 137.10 137.10 0.0K
11:54 137.15 137.15 137.15 137.15 0.0K
11:55 137.15 137.15 137.15 137.20 0.0K
11:56 137.20 137.20 137.20 137.20 0.0K
11:57 137.15 137.25 137.15 137.25 4.5K
11:58 137.25 137.25 137.20 137.30 1.4K
11:59 137.20 137.20 137.20 137.20 0.0K
12:00 137.00 137.10 137.00 137.10 5.7K
12:01 137.10 137.10 137.10 137.10 0.1K
12:02 137.10 137.15 137.10 137.15 1.3K
12:03 137.20 137.25 137.20 137.20 1.1K
12:04 137.25 137.25 137.25 137.30 0.0K
12:05 137.25 137.25 137.25 137.30 3.5K
12:06 137.35 137.35 137.25 137.30 0.3K
12:07 137.20 137.20 137.20 137.20 1.1K
12:08 137.25 137.25 137.15 137.15 0.3K
12:09 137.20 137.20 137.20 137.20 0.1K
12:10 137.20 137.20 137.10 137.10 0.2K
12:11 137.20 137.20 137.20 137.15 0.6K
12:12 137.15 137.15 137.15 137.15 0.4K
12:13 137.15 137.15 137.15 137.20 0.6K
12:14 137.20 137.20 137.20 137.20 0.0K
12:15 137.10 137.10 136.95 136.95 2.5K
12:17 137.00 137.60 137.00 137.45 50.7K
12:18 137.40 137.40 137.40 137.40 0.6K
12:19 137.25 137.25 137.25 137.25 1.5K
12:20 137.25 137.25 137.15 137.15 3.1K
12:21 137.15 137.15 137.10 137.10 0.2K
12:22 137.15 137.15 137.10 137.05 0.4K
12:23 137.20 137.20 137.20 137.20 0.0K
12:24 137.20 137.25 137.20 137.30 1.1K
12:26 137.20 137.25 137.20 137.20 0.3K
12:27 137.25 137.25 137.15 137.20 2.1K
12:28 137.10 137.10 137.10 137.10 0.1K
12:29 137.15 137.15 137.15 137.15 0.3K
12:30 137.15 137.15 137.15 137.20 0.6K
12:31 137.25 137.25 137.10 137.10 2.1K
12:32 137.10 137.15 137.00 137.05 23.8K
12:33 137.05 137.05 136.95 137.05 1.6K
12:34 137.05 137.05 137.00 136.95 1.0K
12:35 137.00 137.00 136.90 136.90 1.5K
12:36 136.95 136.95 136.95 137.00 0.8K
12:37 136.90 136.90 136.90 136.90 0.3K
12:38 136.90 136.90 136.90 136.90 0.4K
12:39 137.00 137.00 137.00 137.00 0.3K
12:40 137.00 137.05 137.00 136.95 4.2K
12:41 136.95 136.95 136.90 136.90 2.3K
12:42 137.00 137.00 137.00 137.00 3.4K
12:43 137.05 137.05 137.00 137.00 0.9K
12:44 137.00 137.00 136.85 136.85 0.5K
12:45 136.85 136.95 136.85 136.95 0.5K
12:46 136.90 136.90 136.90 136.90 0.2K
12:47 136.80 136.85 136.80 136.80 0.7K
12:48 136.85 136.85 136.85 136.90 0.5K
12:49 136.80 136.85 136.80 136.85 0.1K
12:50 136.85 137.00 136.85 136.95 2.0K
12:51 137.00 137.05 137.00 137.00 2.4K
12:52 136.90 136.90 136.90 136.90 0.0K
12:53 137.00 137.00 137.00 137.00 0.1K
12:54 137.00 137.00 137.00 137.00 0.3K
12:55 137.00 137.00 137.00 136.95 0.2K
12:56 136.95 136.95 136.90 136.90 0.7K
12:57 137.05 137.05 137.05 137.10 0.0K
12:58 137.00 137.05 137.00 137.05 1.1K
12:59 136.95 136.95 136.95 136.95 0.4K
13:00 137.00 137.00 137.00 137.00 6.1K
13:01 137.05 137.05 137.05 137.05 0.0K
13:02 137.00 137.00 137.00 137.00 0.3K
13:03 137.00 137.00 137.00 137.00 0.0K
13:04 136.95 136.95 136.90 136.90 2.8K
13:05 137.00 137.15 137.00 137.15 1.8K
13:06 137.15 137.15 137.15 137.20 0.0K
13:07 137.25 137.25 137.25 137.25 0.0K
13:08 137.20 137.25 137.20 137.20 0.0K
13:09 137.25 137.25 137.25 137.30 0.0K
13:10 137.20 137.20 137.20 137.20 0.1K
13:11 137.25 137.35 137.25 137.35 3.0K
13:12 137.30 137.30 137.30 137.30 0.4K
13:13 137.35 137.35 137.30 137.25 1.2K
13:14 137.20 137.25 137.20 137.20 0.5K
13:15 137.20 137.20 137.20 137.20 0.0K
13:16 137.15 137.25 137.15 137.25 0.5K
13:17 137.25 137.25 137.25 137.25 0.3K
13:18 137.15 137.15 137.15 137.20 0.0K
13:19 137.25 137.25 137.15 137.15 0.0K
13:20 137.25 137.25 137.20 137.20 0.4K
13:21 137.20 137.25 137.20 137.25 2.1K
13:22 137.25 137.25 137.20 137.25 0.5K
13:23 137.25 137.25 137.25 137.25 0.0K
13:24 137.25 137.25 137.25 137.25 0.3K
13:26 137.25 137.25 137.25 137.30 1.5K
13:27 137.20 137.25 137.20 137.25 0.3K
13:28 137.25 137.25 137.25 137.25 0.2K
13:29 137.25 137.25 137.15 137.15 0.7K
13:30 137.15 137.25 137.15 137.15 2.1K
13:32 137.25 137.25 137.25 137.25 0.0K
13:33 137.15 137.15 137.15 137.20 0.0K
13:35 137.25 137.25 137.25 137.25 0.3K
13:36 137.30 137.30 137.30 137.30 0.4K
13:37 137.25 137.25 137.15 137.20 0.3K
13:38 137.20 137.20 137.20 137.15 0.1K
13:39 137.15 137.15 137.15 137.15 0.5K
13:40 137.20 137.20 137.10 137.10 1.2K
13:42 137.15 137.15 137.15 137.15 0.9K
13:43 137.15 137.15 137.15 137.15 0.0K
13:44 137.00 137.00 136.90 136.90 0.0K
13:45 136.95 136.95 136.95 136.95 0.0K
13:46 137.00 137.00 137.00 137.00 0.3K
13:47 137.00 137.00 137.00 137.00 0.0K
13:48 137.00 137.00 137.00 137.00 0.0K
13:49 137.00 137.00 137.00 137.00 0.0K
13:50 137.00 137.00 137.00 137.00 0.5K
13:51 137.05 137.05 137.05 137.10 0.5K
13:52 137.05 137.15 137.05 137.15 3.5K
13:53 137.20 137.25 137.20 137.25 0.6K
13:54 137.20 137.20 137.20 137.15 0.3K
13:55 137.20 137.20 137.20 137.20 0.0K
13:57 137.25 137.25 137.25 137.25 0.0K
13:58 137.30 137.30 137.30 137.30 0.0K
13:59 137.35 137.35 137.30 137.30 21.5K
14:00 137.40 137.40 137.40 137.40 0.5K
14:01 137.50 137.50 137.50 137.50 0.0K
14:02 137.50 137.50 137.50 137.50 0.0K
14:03 137.45 137.45 137.40 137.40 0.1K
14:04 137.35 137.45 137.35 137.45 0.1K
14:05 137.35 137.45 137.35 137.35 5.9K
14:06 137.35 137.35 137.35 137.35 0.1K
14:07 137.40 137.45 137.40 137.45 2.1K
14:08 137.50 137.50 137.50 137.50 0.0K
14:09 137.40 137.45 137.40 137.45 4.8K
14:10 137.45 137.45 137.45 137.50 0.8K
14:11 137.45 137.45 137.45 137.45 0.2K
14:12 137.45 137.45 137.45 137.50 3.3K
14:13 137.50 137.50 137.40 137.40 1.0K
14:14 137.45 137.55 137.45 137.55 0.1K
14:15 137.60 137.60 137.60 137.60 0.1K
14:16 137.50 137.55 137.50 137.45 0.1K
14:17 137.55 137.55 137.50 137.50 0.0K
14:18 137.55 137.55 137.55 137.55 0.1K
14:19 137.55 137.55 137.55 137.60 0.1K
14:20 137.55 137.70 137.55 137.70 0.8K
14:21 137.70 137.70 137.70 137.70 3.9K
14:22 137.70 137.70 137.70 137.70 0.1K
14:23 137.35 137.45 137.35 137.45 11.9K
14:24 137.60 137.60 137.60 137.55 1.5K
14:25 137.55 137.65 137.55 137.65 3.5K
14:27 137.80 137.80 137.80 137.80 0.0K
14:28 137.75 137.75 137.75 137.80 0.1K
14:29 137.80 137.80 137.80 137.80 0.0K
14:30 137.80 137.80 137.80 137.80 0.4K
14:31 137.85 137.85 137.70 137.70 0.6K
14:32 137.70 137.75 137.70 137.75 3.1K
14:33 137.75 137.75 137.75 137.80 0.2K
14:34 137.80 137.85 137.80 137.85 0.4K
14:35 137.85 137.85 137.85 137.85 1.9K
14:36 138.00 138.00 138.00 138.00 2.9K
14:37 138.00 138.00 137.90 137.90 1.6K
14:38 138.00 138.05 138.00 138.10 1.6K
14:39 138.15 138.15 138.10 138.10 0.6K
14:40 138.20 138.20 138.20 138.20 1.1K
14:41 138.15 138.15 138.15 138.15 1.6K
14:42 138.15 138.15 138.05 138.05 1.8K
14:43 138.10 138.10 138.10 138.10 0.0K
14:44 138.10 138.10 138.10 138.10 0.0K
14:45 138.10 138.10 138.10 138.10 0.0K
14:46 138.10 138.10 138.00 138.05 0.1K
14:47 137.95 137.95 137.95 137.95 1.2K
14:48 137.90 137.90 137.90 137.90 0.5K
14:49 138.00 138.00 138.00 138.00 0.1K
14:50 137.90 137.90 137.90 137.90 0.0K
14:51 138.00 138.00 137.90 138.00 11.4K
14:52 138.00 138.00 138.00 138.00 1.3K
14:53 138.10 138.10 138.10 138.10 0.0K
14:54 138.20 138.20 138.20 138.20 0.0K
14:55 138.15 138.15 138.15 138.20 0.0K
14:56 138.20 138.20 138.20 138.15 0.0K
14:57 138.20 138.20 138.20 138.20 0.0K
14:58 138.10 138.10 138.10 138.10 0.0K
14:59 138.05 138.05 138.05 138.05 1.8K
15:00 138.10 138.10 138.10 138.10 0.6K
15:01 138.05 138.05 138.05 138.05 0.0K
15:02 138.05 138.15 138.05 138.15 2.4K
15:03 138.10 138.10 138.10 138.10 0.0K
15:04 138.05 138.05 138.05 138.05 0.0K
15:05 138.00 138.15 138.00 138.10 25.0K
15:06 138.05 138.05 138.05 138.10 0.4K
15:07 138.05 138.05 138.05 138.05 1.1K
15:08 138.10 138.10 138.10 138.05 1.0K
15:09 138.10 138.10 138.10 138.10 0.0K
15:10 138.10 138.10 138.10 138.10 0.0K
15:11 138.10 138.10 138.10 138.10 1.4K
15:12 138.00 138.00 138.00 138.00 0.0K
15:13 138.00 138.00 138.00 138.00 0.1K
15:14 138.05 138.05 138.00 138.05 0.1K
15:15 138.05 138.05 138.05 138.05 0.0K
15:16 138.00 138.00 138.00 138.00 0.4K
15:17 138.05 138.05 138.05 138.05 0.0K
15:18 138.05 138.05 138.05 138.10 0.3K
15:19 138.15 138.15 138.15 138.15 0.2K
15:20 138.15 138.15 138.15 138.15 0.0K
15:21 138.15 138.15 138.15 138.15 0.3K
15:23 138.20 138.25 138.10 138.10 1.0K
15:24 138.10 138.10 138.10 138.10 0.7K
15:25 138.10 138.10 138.00 138.00 0.3K
15:26 138.10 138.15 138.10 138.15 1.1K
15:27 138.25 138.25 138.25 138.25 0.2K
15:29 138.30 138.30 138.30 138.30 0.1K
15:30 138.25 138.25 138.25 138.30 3.5K
15:31 138.30 138.30 138.30 138.30 1.8K
15:32 138.15 138.15 138.15 138.15 0.8K
15:33 138.20 138.30 138.20 138.30 3.9K
15:34 138.25 138.25 138.25 138.25 0.0K
15:35 138.30 138.35 138.30 138.30 1.8K
15:36 138.30 138.35 138.30 138.40 4.1K
15:37 138.45 138.45 138.45 138.45 6.8K
15:38 138.45 138.45 138.35 138.40 11.8K
15:39 138.35 138.45 138.35 138.45 0.1K
15:40 138.45 138.45 138.35 138.40 3.1K
15:41 138.40 138.40 138.40 138.40 0.0K
15:42 138.35 138.35 138.30 138.25 1.9K
15:43 138.25 138.35 138.25 138.35 0.1K
15:44 138.25 138.25 138.20 138.25 0.0K
15:45 138.25 138.25 138.25 138.25 3.2K
15:46 138.30 138.30 138.30 138.30 0.0K
15:47 138.15 138.15 138.10 138.10 0.6K
15:48 138.20 138.25 138.10 138.25 0.3K
15:49 138.25 138.25 138.20 138.20 2.3K
15:50 138.20 138.20 138.20 138.20 0.0K
15:51 138.20 138.20 138.00 138.15 2.1K
15:52 138.00 138.00 138.00 138.00 12.5K
15:53 138.05 138.05 137.90 137.90 1.3K
15:54 137.95 137.95 137.95 138.00 0.9K
15:56 138.00 138.05 138.00 138.00 62.0K
15:57 138.10 138.10 138.10 138.10 0.0K
15:58 138.05 138.05 138.05 138.10 2.5K
15:59 138.10 138.15 138.10 138.05 6.2K
16:00 138.20 138.20 138.20 138.20 11.0K
16:01 138.35 138.35 138.25 138.25 4.2K
16:03 138.25 138.25 138.25 138.30 0.9K
16:04 138.15 138.25 138.10 138.10 8.4K
16:05 138.15 138.15 138.15 138.20 0.7K
16:06 138.25 138.25 138.25 138.25 1.2K
16:07 138.25 138.25 138.25 138.25 0.7K
16:08 138.25 138.25 138.20 138.20 0.8K
16:09 138.35 138.35 138.30 138.30 0.0K
16:10 138.25 138.25 138.25 138.25 0.2K
16:11 138.25 138.25 138.15 138.20 1.7K
16:12 138.25 138.25 138.25 138.25 0.0K
16:13 138.20 138.25 138.20 138.20 0.4K
16:14 138.20 138.20 138.20 138.20 0.8K
16:15 138.20 138.20 138.05 138.05 0.9K
16:16 138.05 138.05 138.05 138.10 0.2K
16:17 138.05 138.05 138.00 138.00 0.8K
16:18 138.05 138.05 138.00 138.00 0.0K
16:19 137.90 137.90 137.90 137.90 0.0K
16:20 137.90 137.95 137.90 137.95 3.2K
16:21 137.90 137.90 137.75 137.75 0.9K
16:22 137.70 137.70 137.60 137.70 6.2K
16:23 137.50 137.55 137.50 137.55 1.7K
16:24 137.70 137.70 137.70 137.70 0.0K
16:25 137.70 137.75 137.70 137.80 0.7K
16:26 137.80 137.80 137.80 137.80 0.2K
16:27 137.75 137.75 137.75 137.75 0.0K
16:28 137.65 137.65 137.60 137.60 1.8K
16:29 137.70 137.70 137.70 137.70 0.0K
16:30 137.70 137.70 137.60 137.65 4.2K
16:31 137.50 137.55 137.50 137.55 1.3K
16:32 137.60 137.65 137.60 137.65 0.1K
16:33 137.65 137.65 137.65 137.65 0.1K
16:34 137.75 137.75 137.75 137.80 0.0K
16:35 137.85 137.85 137.85 137.85 0.0K
16:36 137.90 137.90 137.90 137.90 0.5K
16:37 137.90 137.90 137.90 137.85 1.0K
16:38 137.85 137.85 137.85 137.85 1.0K
16:39 137.85 137.85 137.80 137.80 3.3K
16:40 137.75 137.85 137.75 137.85 0.5K
16:41 137.85 137.85 137.80 137.80 0.3K
16:42 137.80 137.85 137.80 137.90 0.2K
16:43 137.85 137.95 137.85 137.95 1.1K
16:45 137.90 137.95 137.90 137.95 1.1K
16:46 137.90 137.95 137.90 137.95 0.6K
16:47 137.85 137.85 137.85 137.90 2.5K
16:48 137.90 137.90 137.90 137.90 0.1K
16:49 137.85 137.95 137.85 137.95 5.3K
16:50 137.85 137.85 137.80 137.80 3.3K
16:51 137.80 137.85 137.80 137.85 1.2K
16:52 137.90 137.90 137.90 137.85 0.7K
16:53 137.90 137.90 137.90 137.90 0.5K
16:54 137.95 137.95 137.85 137.90 0.7K
16:55 137.90 137.90 137.90 137.90 4.4K
16:56 137.90 137.90 137.90 137.90 0.7K
16:57 137.90 137.90 137.80 137.75 0.3K
16:58 137.85 137.85 137.80 137.80 0.1K
16:59 137.85 137.85 137.85 137.90 1.0K
17:00 137.80 137.80 137.80 137.80 1.9K
17:01 137.80 137.85 137.80 137.85 5.4K
17:02 137.80 137.85 137.80 137.85 0.8K
17:03 137.75 137.85 137.75 137.75 1.4K
17:04 137.80 137.80 137.80 137.80 6.1K
17:05 137.85 137.85 137.80 137.85 6.9K
17:06 137.85 137.85 137.85 137.85 2.0K
17:07 137.85 137.85 137.85 137.85 0.0K
17:08 137.90 137.90 137.90 137.90 2.6K
17:09 137.85 137.85 137.75 137.75 1.7K
17:10 137.70 137.75 137.70 137.75 17.0K
17:11 137.70 137.70 137.70 137.65 1.5K
17:12 137.65 137.65 137.60 137.65 1.6K
17:13 137.55 137.55 137.50 137.50 0.4K
17:14 137.60 137.60 137.60 137.55 1.0K
17:15 137.55 137.55 137.55 137.55 2.4K
17:16 137.60 137.65 137.60 137.55 11.8K
17:17 137.45 137.45 137.40 137.40 4.7K
17:18 137.40 137.45 137.40 137.50 2.9K
17:19 137.50 137.50 137.50 137.45 0.9K
17:20 137.50 137.50 137.50 137.45 5.9K
17:21 137.50 137.50 137.50 137.50 7.6K
17:22 137.50 137.50 137.50 137.50 3.3K
17:23 137.50 137.50 137.50 137.45 8.6K
17:24 137.45 137.45 137.40 137.40 4.1K
17:29 137.60 137.60 137.60 137.60 0.0K
17:30 137.60 137.60 137.60 137.60 348.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles