Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 09:40 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |
| 11:50 | 4.19 | 4.19 | 4.19 | 4.19 | 30.0K |
| 13:25 | 4.19 | 4.19 | 4.19 | 4.19 | 100.0K |
| 13:35 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 32.0K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 120.0K |
| 14:05 | 4.19 | 4.19 | 4.19 | 4.19 | 26.0K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 7.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |