Atlas Battery Ltd (ATLA)

ATLA
🏛️ Pakistán →
258.67
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 164.80 172.00 164.80 166.32 0.0M
2021-12-30 165.00 172.32 164.80 168.62 0.0M
2021-12-29 167.10 168.00 163.65 164.04 0.0M
2021-12-28 164.80 170.31 162.40 166.79 0.0M
2021-12-27 166.40 166.40 161.84 162.17 0.0M
2021-12-24 168.88 168.88 165.61 166.37 0.0M
2021-12-23 169.60 169.60 166.00 167.04 0.0M
2021-12-22 172.26 174.40 168.89 169.97 0.0M
2021-12-21 161.60 173.35 161.26 172.26 0.1M
2021-12-20 161.04 164.00 160.00 161.26 0.0M
2021-12-17 156.00 164.71 156.00 160.26 0.0M
2021-12-16 161.69 161.69 160.00 160.01 0.0M
2021-12-15 160.00 166.56 158.56 165.51 0.0M
2021-12-14 152.00 156.00 148.00 155.34 0.0M
2021-12-13 152.80 155.91 148.00 148.86 0.0M
2021-12-10 152.80 158.39 152.80 155.91 0.0M
2021-12-09 156.80 157.19 154.82 156.99 0.0M
2021-12-08 162.40 163.20 156.24 156.92 0.0M
2021-12-07 161.20 162.39 160.00 160.80 0.0M
2021-12-06 160.00 160.00 155.44 157.60 0.0M
2021-12-03 160.80 164.00 157.60 159.91 0.0M
2021-12-02 172.96 172.96 163.54 163.54 0.0M
2021-12-01 182.14 182.14 174.49 176.80 0.0M
2021-11-30 178.28 182.30 176.00 176.43 0.0M
2021-11-29 172.00 177.60 172.00 175.52 0.0M
2021-11-26 168.90 172.01 168.90 171.41 0.0M
2021-11-25 172.80 174.40 168.00 168.83 0.0M
2021-11-24 185.60 185.60 170.40 173.50 0.0M
2021-11-23 182.40 183.20 175.20 176.15 0.0M
2021-11-22 180.00 181.60 178.40 179.95 0.0M
2021-11-19 184.00 185.92 181.60 184.40 0.0M
2021-11-18 183.24 184.40 183.20 183.44 0.0M
2021-11-17 184.00 186.39 180.80 183.65 0.0M
2021-11-16 186.40 187.99 185.21 186.37 0.0M
2021-11-15 187.20 187.20 182.93 183.06 0.0M
2021-11-12 184.80 191.20 182.40 182.93 0.0M
2021-11-11 189.60 192.00 185.60 186.47 0.0M
2021-11-10 193.60 194.79 184.80 186.54 0.0M
2021-11-09 191.20 191.20 184.80 186.16 0.0M
2021-11-08 196.48 199.20 192.00 193.02 0.0M
2021-11-05 200.02 200.02 193.60 196.40 0.0M
2021-11-04 208.00 209.60 199.20 201.36 0.1M
2021-11-03 189.43 202.22 188.00 202.22 0.1M
2021-11-02 191.12 191.12 186.81 188.11 0.0M
2021-11-01 187.20 194.40 185.77 187.39 0.0M
2021-10-29 184.08 184.80 180.80 182.66 0.0M
2021-10-28 185.60 189.58 183.20 184.10 0.0M
2021-10-27 190.31 192.00 185.60 187.98 0.0M
2021-10-26 184.80 185.60 183.20 183.32 0.0M
2021-10-25 188.80 189.52 184.00 184.31 0.0M
2021-10-22 193.06 193.06 187.60 189.57 0.0M
2021-10-21 200.80 200.80 191.92 193.06 0.0M
2021-10-20 192.00 197.60 192.00 196.74 0.0M
2021-10-18 188.80 191.20 186.40 191.06 0.0M
2021-10-15 196.80 199.20 188.08 192.70 0.0M
2021-10-14 184.80 196.80 184.80 196.26 0.0M
2021-10-13 197.20 199.00 187.20 188.16 0.0M
2021-10-12 184.41 198.40 180.00 195.76 0.0M
2021-10-11 196.80 200.00 188.00 188.86 0.0M
2021-10-08 200.00 200.80 191.21 196.80 0.0M
2021-10-07 203.59 210.40 201.60 203.22 0.0M
2021-10-06 208.40 213.60 199.20 199.20 0.0M
2021-10-05 229.60 230.16 212.00 215.34 0.0M
2021-10-04 200.40 222.05 200.12 220.62 0.1M
2021-10-01 192.00 206.56 191.91 206.56 0.0M
2021-09-30 181.68 195.20 176.08 192.15 0.0M
2021-09-29 194.42 199.20 185.60 189.73 0.0M
2021-09-28 176.80 190.64 176.00 190.64 0.0M
2021-09-27 180.00 184.66 174.40 177.34 0.0M
2021-09-24 187.59 191.60 181.60 184.66 0.0M
2021-09-23 196.80 197.60 192.00 195.28 0.0M
2021-09-22 200.00 200.00 187.20 197.85 0.0M
2021-09-21 208.81 211.80 198.40 201.33 0.0M
2021-09-20 211.81 212.00 208.00 208.03 0.0M
2021-09-17 214.40 215.19 211.20 211.82 0.0M
2021-09-16 215.20 215.28 210.40 212.32 0.0M
2021-09-15 223.20 223.20 214.60 215.46 0.0M
2021-09-14 224.13 227.60 222.44 222.71 0.0M
2021-09-13 222.41 233.60 222.41 227.41 0.0M
2021-09-10 233.74 237.91 231.65 232.29 0.1M
2021-09-09 224.07 236.52 224.01 233.13 0.1M
2021-09-08 228.17 228.17 210.49 223.51 0.0M
2021-09-07 227.83 228.83 226.09 227.55 0.0M
2021-09-06 232.35 233.50 226.10 228.44 0.0M
2021-09-03 230.40 233.04 230.37 231.74 0.0M
2021-09-02 233.04 235.44 231.69 232.83 0.0M
2021-09-01 233.04 235.76 231.34 232.83 0.0M
2021-08-31 233.39 236.52 230.61 232.53 0.0M
2021-08-30 241.36 241.36 233.04 235.24 0.0M
2021-08-27 250.43 250.43 236.17 237.27 0.2M
2021-08-26 226.78 241.30 224.70 241.30 0.2M
2021-08-25 219.55 226.78 219.48 224.47 0.0M
2021-08-24 224.70 224.70 221.57 222.37 0.0M
2021-08-23 226.09 229.57 224.00 224.64 0.1M
2021-08-20 224.70 228.86 223.65 224.83 0.0M
2021-08-17 222.61 222.96 212.60 221.18 0.0M
2021-08-16 220.18 224.70 220.17 221.22 0.0M
2021-08-13 222.67 229.57 222.61 224.90 0.0M
2021-08-12 226.15 229.55 222.61 223.92 0.0M
2021-08-11 230.61 233.04 226.09 227.67 0.1M
2021-08-10 229.91 234.64 228.88 230.48 0.0M
2021-08-09 230.49 234.78 229.92 231.21 0.0M
2021-08-06 232.35 235.13 231.10 232.33 0.0M
2021-08-05 230.26 235.65 228.94 233.38 0.1M
2021-08-04 232.35 233.04 228.87 230.02 0.1M
2021-08-03 233.74 237.00 229.57 231.91 0.1M
2021-08-02 232.42 236.52 230.64 233.98 0.0M
2021-07-30 232.35 236.52 230.54 232.91 0.0M
2021-07-29 233.04 235.83 227.65 231.31 0.1M
2021-07-28 238.61 244.94 233.04 234.30 0.1M
2021-07-27 235.13 248.95 235.13 241.27 0.1M
2021-07-26 240.35 244.87 229.57 237.92 0.3M
2021-07-23 252.31 252.31 240.21 242.02 0.2M
2021-07-19 258.78 261.63 251.24 255.49 0.1M
2021-07-16 262.33 268.51 260.87 261.64 0.0M
2021-07-15 278.26 279.65 265.74 267.00 0.1M
2021-07-14 250.50 271.92 250.43 271.60 0.2M
2021-07-13 256.28 259.99 247.72 252.95 0.0M
2021-07-12 269.57 269.57 254.61 256.28 0.2M
2021-07-09 286.61 286.61 267.14 269.60 0.1M
2021-07-08 285.22 293.57 281.74 285.87 0.2M
2021-07-07 272.70 284.65 258.09 282.07 0.5M
2021-07-06 249.74 264.79 246.96 264.79 0.3M
2021-07-05 235.83 249.74 228.88 246.32 0.3M
2021-07-02 234.40 239.30 228.17 234.77 0.2M
2021-07-01 236.26 236.26 221.57 234.90 0.4M
2021-06-30 217.04 219.78 214.26 219.78 0.1M
2021-06-29 190.19 204.45 190.19 204.45 0.2M
2021-06-28 191.30 196.17 189.91 190.19 0.1M
2021-06-25 187.83 193.39 187.83 189.57 0.0M
2021-06-24 190.61 191.30 187.14 188.05 0.0M
2021-06-23 189.88 189.91 187.83 188.52 0.0M
2021-06-22 187.83 189.74 187.83 189.74 0.0M
2021-06-21 189.91 193.93 187.83 187.85 0.0M
2021-06-18 186.68 190.61 186.68 188.26 0.0M
2021-06-17 187.83 187.83 186.51 186.66 0.0M
2021-06-16 187.83 191.93 186.78 187.38 0.0M
2021-06-15 190.63 190.63 186.58 188.16 0.0M
2021-06-14 192.70 192.70 189.22 190.63 0.0M
2021-06-11 187.83 193.39 187.13 189.95 0.0M
2021-06-10 190.61 193.95 186.43 187.69 0.1M
2021-06-09 194.78 194.78 186.43 189.59 0.0M
2021-06-08 196.16 196.16 189.57 189.99 0.0M
2021-06-07 187.83 199.39 187.83 194.89 0.2M
2021-06-04 185.04 187.13 184.42 185.48 0.0M
2021-06-03 185.04 187.83 184.35 184.37 0.0M
2021-06-02 184.37 190.60 182.30 185.52 0.1M
2021-06-01 182.26 184.35 181.78 183.65 0.0M
2021-05-31 180.17 184.35 180.17 181.68 0.0M
2021-05-28 180.87 180.93 180.17 180.70 0.0M
2021-05-27 180.87 183.30 179.55 180.93 0.0M
2021-05-26 179.88 184.70 178.78 180.90 0.0M
2021-05-25 179.83 182.96 179.48 180.52 0.0M
2021-05-24 183.65 184.21 179.62 180.46 0.0M
2021-05-21 186.83 189.50 186.47 187.49 0.0M
2021-05-20 187.83 192.00 186.43 187.82 0.0M
2021-05-19 191.41 193.60 185.04 188.15 0.0M
2021-05-18 190.19 197.43 185.74 191.42 0.1M
2021-05-17 175.65 187.01 175.30 187.01 0.0M
2021-05-06 171.83 176.00 169.74 173.96 0.0M
2021-05-05 169.18 173.15 169.18 170.43 0.0M
2021-05-04 170.43 170.43 169.04 169.18 0.0M
2021-05-03 170.43 170.61 160.87 168.68 0.0M
2021-04-30 173.91 174.96 170.78 173.47 0.0M
2021-04-29 177.54 177.54 172.53 175.23 0.0M
2021-04-28 178.82 183.65 174.61 177.54 0.0M
2021-04-27 181.57 186.44 179.13 180.79 0.0M
2021-04-26 182.19 192.00 179.55 183.47 0.2M
2021-04-23 180.87 184.70 173.95 182.45 0.0M
2021-04-22 184.35 187.83 179.48 182.45 0.1M
2021-04-21 185.04 185.04 181.01 183.85 0.0M
2021-04-20 184.21 185.04 181.22 182.85 0.0M
2021-04-19 177.43 183.65 177.43 181.22 0.0M
2021-04-16 175.34 186.43 175.34 179.69 0.0M
2021-04-15 171.27 178.09 171.27 176.01 0.0M
2021-04-14 170.50 177.40 169.74 174.61 0.0M
2021-04-13 166.99 172.52 166.99 171.52 0.0M
2021-04-12 166.96 172.51 166.26 169.38 0.0M
2021-04-09 167.34 171.46 167.34 169.59 0.0M
2021-04-08 166.96 170.43 163.73 169.47 0.0M
2021-04-07 171.06 171.06 164.18 165.87 0.0M
2021-04-06 170.43 170.43 167.03 167.95 0.0M
2021-04-05 167.99 169.04 166.96 167.39 0.0M
2021-04-02 172.17 177.04 169.05 172.45 0.0M
2021-04-01 173.91 173.91 168.35 168.97 0.0M
2021-03-31 172.14 180.10 166.96 170.09 0.0M
2021-03-30 167.65 170.43 167.65 170.37 0.0M
2021-03-29 173.91 173.91 167.65 168.37 0.0M
2021-03-26 179.47 179.47 172.52 177.38 0.0M
2021-03-25 178.09 179.83 175.62 175.81 0.0M
2021-03-24 179.11 180.17 175.45 175.48 0.0M
2021-03-22 173.98 178.09 173.91 177.04 0.0M
2021-03-19 176.70 183.65 173.77 176.83 0.0M
2021-03-18 183.65 183.99 177.46 179.32 0.0M
2021-03-17 186.34 190.61 184.42 185.53 0.1M
2021-03-16 180.86 188.37 167.82 183.37 0.1M
2021-03-15 173.70 175.30 169.05 175.23 0.0M
2021-03-12 160.70 169.67 157.22 165.91 0.0M
2021-03-11 166.96 173.21 159.09 160.22 0.1M
2021-03-10 175.90 176.00 170.43 171.99 0.0M
2021-03-09 187.82 187.82 173.91 175.90 0.0M
2021-03-08 197.57 197.57 186.43 187.28 0.1M
2021-03-05 188.36 189.91 182.37 187.63 0.0M
2021-03-04 187.83 196.17 187.83 190.18 0.0M
2021-03-03 192.70 199.65 192.70 195.08 0.0M
2021-03-02 190.61 193.39 189.91 192.05 0.0M
2021-03-01 194.09 194.09 180.87 187.82 0.0M
2021-02-26 193.39 201.74 192.70 193.66 0.0M
2021-02-25 194.78 196.17 191.30 192.62 0.0M
2021-02-24 198.30 201.04 194.79 195.64 0.0M
2021-02-23 202.43 203.13 198.26 199.80 0.1M
2021-02-22 208.70 210.02 198.96 204.06 0.2M
2021-02-19 217.04 218.37 211.55 213.22 0.0M
2021-02-18 209.59 222.60 209.57 218.53 0.1M
2021-02-17 208.70 212.88 208.70 212.10 0.0M
2021-02-16 213.57 216.34 208.70 209.59 0.0M
2021-02-15 215.65 218.42 208.71 210.53 0.1M
2021-02-12 194.78 209.98 190.61 209.98 0.1M
2021-02-11 200.35 200.35 194.09 195.33 0.0M
2021-02-10 198.64 203.82 196.17 200.35 0.0M
2021-02-09 201.82 204.28 201.04 201.45 0.0M
2021-02-08 206.52 209.74 201.90 204.25 0.0M
2021-02-04 205.82 212.17 203.86 206.59 0.1M
2021-02-03 209.39 212.17 202.43 204.10 0.2M
2021-02-02 187.83 199.87 186.43 199.87 0.1M
2021-02-01 182.34 187.83 182.26 185.93 0.0M
2021-01-29 184.24 185.74 183.03 183.92 0.0M
2021-01-28 183.65 185.04 180.97 181.98 0.0M
2021-01-27 187.76 188.52 184.45 184.45 0.0M
2021-01-26 180.87 189.22 180.87 186.77 0.0M
2021-01-25 184.34 184.67 182.26 182.39 0.0M
2021-01-22 182.26 182.26 179.48 181.16 0.0M
2021-01-21 181.47 184.35 180.88 182.49 0.0M
2021-01-20 180.87 182.26 179.53 179.86 0.0M
2021-01-19 183.19 183.19 181.98 182.09 0.0M
2021-01-18 185.29 185.74 182.69 183.19 0.0M
2021-01-15 184.35 186.43 183.73 184.77 0.0M
2021-01-14 190.19 191.10 184.42 185.27 0.0M
2021-01-13 187.83 191.23 186.78 187.71 0.0M
2021-01-12 182.99 187.83 182.99 186.96 0.0M
2021-01-11 187.13 187.13 183.72 186.05 0.0M
2021-01-08 182.33 187.12 182.33 184.28 0.0M
2021-01-07 187.83 187.83 182.26 184.35 0.0M
2021-01-06 184.52 187.83 184.42 185.21 0.0M
2021-01-05 185.04 188.52 184.11 184.72 0.0M
2021-01-04 190.61 190.61 181.04 185.06 0.1M
2021-01-01 184.74 189.22 184.35 185.84 0.0M