15,502.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 5,954.50 | 5,971.40 | 5,901.00 | 5,918.70 | 56.2M |
| 2022-12-29 | 5,984.20 | 5,984.20 | 5,867.10 | 5,954.50 | 48.7M |
| 2022-12-28 | 5,965.80 | 6,074.80 | 5,965.80 | 5,984.20 | 51.1M |
| 2022-12-23 | 6,052.40 | 6,052.40 | 5,901.10 | 5,965.80 | 51.2M |
| 2022-12-22 | 6,102.60 | 6,103.40 | 6,041.30 | 6,052.40 | 68.5M |
| 2022-12-21 | 5,769.40 | 6,108.70 | 5,769.40 | 6,102.60 | 128.9M |
| 2022-12-20 | 5,889.00 | 5,889.00 | 5,758.80 | 5,769.40 | 87.9M |
| 2022-12-19 | 5,799.50 | 5,939.90 | 5,799.50 | 5,889.00 | 69.1M |
| 2022-12-16 | 5,914.20 | 5,914.20 | 5,706.60 | 5,799.50 | 340.2M |
| 2022-12-15 | 6,002.20 | 6,003.30 | 5,914.20 | 5,914.20 | 103.3M |
| 2022-12-14 | 5,862.30 | 6,078.50 | 5,862.30 | 6,002.20 | 161.5M |
| 2022-12-13 | 5,880.60 | 5,922.90 | 5,842.30 | 5,862.30 | 70.3M |
| 2022-12-12 | 6,076.90 | 6,076.90 | 5,842.80 | 5,880.60 | 111.6M |
| 2022-12-09 | 6,030.30 | 6,083.40 | 5,936.40 | 6,076.90 | 99.2M |
| 2022-12-08 | 5,905.40 | 6,083.20 | 5,905.40 | 6,030.30 | 107.4M |
| 2022-12-07 | 5,911.20 | 5,926.50 | 5,852.40 | 5,905.40 | 107.7M |
| 2022-12-06 | 6,046.00 | 6,046.00 | 5,842.20 | 5,911.20 | 106.5M |
| 2022-12-05 | 6,103.10 | 6,103.80 | 6,033.30 | 6,046.00 | 115.9M |
| 2022-12-02 | 5,960.70 | 6,135.20 | 5,960.70 | 6,103.10 | 174.6M |
| 2022-12-01 | 5,735.10 | 6,013.80 | 5,735.10 | 5,960.70 | 139.9M |
| 2022-11-30 | 5,699.80 | 5,787.00 | 5,685.70 | 5,735.10 | 480.3M |
| 2022-11-29 | 5,716.40 | 5,718.20 | 5,563.90 | 5,699.80 | 91.4M |
| 2022-11-28 | 5,793.00 | 5,793.10 | 5,691.10 | 5,716.40 | 108.0M |
| 2022-11-25 | 5,773.00 | 5,793.00 | 5,723.80 | 5,793.00 | 77.9M |
| 2022-11-24 | 5,613.00 | 5,795.60 | 5,613.00 | 5,773.00 | 93.3M |
| 2022-11-23 | 5,498.70 | 5,629.40 | 5,498.70 | 5,613.00 | 83.6M |
| 2022-11-22 | 5,481.50 | 5,506.80 | 5,429.60 | 5,498.70 | 69.2M |
| 2022-11-21 | 5,516.90 | 5,547.40 | 5,468.50 | 5,481.50 | 73.3M |
| 2022-11-18 | 5,545.70 | 5,548.50 | 5,490.80 | 5,516.90 | 85.7M |
| 2022-11-17 | 5,487.30 | 5,561.90 | 5,486.40 | 5,545.70 | 73.1M |
| 2022-11-16 | 5,643.00 | 5,644.10 | 5,470.70 | 5,487.30 | 118.8M |
| 2022-11-15 | 5,633.70 | 5,683.60 | 5,610.90 | 5,643.00 | 91.9M |
| 2022-11-14 | 5,675.90 | 5,682.40 | 5,593.20 | 5,633.70 | 136.1M |
| 2022-11-11 | 5,442.00 | 5,761.90 | 5,442.00 | 5,675.90 | 182.2M |
| 2022-11-10 | 5,467.40 | 5,474.70 | 5,330.50 | 5,442.00 | 106.6M |
| 2022-11-09 | 5,093.00 | 5,478.10 | 5,093.00 | 5,467.40 | 173.8M |
| 2022-11-08 | 5,082.50 | 5,125.30 | 5,059.80 | 5,093.00 | 64.7M |
| 2022-11-07 | 4,832.60 | 5,104.90 | 4,832.60 | 5,082.50 | 109.7M |
| 2022-11-04 | 4,802.00 | 4,864.60 | 4,747.00 | 4,832.60 | 65.2M |
| 2022-11-03 | 4,980.00 | 4,980.00 | 4,718.40 | 4,802.00 | 91.5M |
| 2022-11-02 | 4,916.10 | 5,009.60 | 4,914.10 | 4,980.00 | 91.3M |
| 2022-11-01 | 4,850.60 | 4,916.10 | 4,829.70 | 4,916.10 | 62.1M |
| 2022-10-31 | 4,933.70 | 4,936.10 | 4,829.80 | 4,850.60 | 76.2M |
| 2022-10-28 | 4,988.70 | 4,988.70 | 4,861.40 | 4,933.70 | 91.3M |
| 2022-10-27 | 4,810.70 | 5,012.20 | 4,810.70 | 4,988.70 | 115.8M |
| 2022-10-26 | 4,713.10 | 4,829.80 | 4,711.10 | 4,810.70 | 82.1M |
| 2022-10-25 | 4,747.50 | 4,784.70 | 4,709.30 | 4,713.10 | 77.7M |
| 2022-10-24 | 4,569.50 | 4,795.10 | 4,569.50 | 4,747.50 | 103.8M |
| 2022-10-21 | 4,551.30 | 4,603.30 | 4,536.30 | 4,569.50 | 93.0M |
| 2022-10-20 | 4,685.40 | 4,685.40 | 4,530.40 | 4,551.30 | 120.9M |
| 2022-10-19 | 4,737.50 | 4,741.00 | 4,670.30 | 4,685.40 | 86.3M |
| 2022-10-18 | 4,554.00 | 4,739.00 | 4,554.00 | 4,737.50 | 111.2M |
| 2022-10-17 | 4,682.30 | 4,682.30 | 4,517.10 | 4,554.00 | 84.2M |
| 2022-10-14 | 4,745.60 | 4,750.90 | 4,668.30 | 4,682.30 | 85.3M |
| 2022-10-13 | 4,705.50 | 4,776.60 | 4,680.60 | 4,745.60 | 82.5M |
| 2022-10-12 | 4,719.40 | 4,735.30 | 4,667.10 | 4,705.50 | 76.4M |
| 2022-10-11 | 4,757.90 | 4,779.50 | 4,703.80 | 4,719.40 | 79.0M |
| 2022-10-10 | 4,993.00 | 4,993.00 | 4,757.90 | 4,757.90 | 98.2M |
| 2022-10-07 | 4,945.60 | 5,028.80 | 4,929.80 | 4,993.00 | 117.2M |
| 2022-10-06 | 4,942.60 | 4,965.90 | 4,853.90 | 4,945.60 | 103.1M |
| 2022-10-05 | 4,877.20 | 4,966.50 | 4,877.20 | 4,942.60 | 120.9M |
| 2022-10-04 | 4,567.60 | 4,883.20 | 4,567.60 | 4,877.20 | 133.2M |
| 2022-10-03 | 4,638.70 | 4,687.90 | 4,536.30 | 4,567.60 | 121.8M |
| 2022-09-30 | 4,480.10 | 4,667.20 | 4,457.80 | 4,638.70 | 101.0M |
| 2022-09-29 | 4,330.20 | 4,556.50 | 4,330.20 | 4,480.10 | 95.5M |
| 2022-09-28 | 4,308.90 | 4,371.50 | 4,273.70 | 4,330.20 | 96.0M |
| 2022-09-27 | 4,247.00 | 4,322.20 | 4,221.80 | 4,308.90 | 103.7M |
| 2022-09-26 | 4,542.20 | 4,542.20 | 4,247.00 | 4,247.00 | 111.9M |
| 2022-09-23 | 4,564.10 | 4,604.60 | 4,509.60 | 4,542.20 | 61.7M |
| 2022-09-21 | 4,665.10 | 4,665.80 | 4,512.40 | 4,564.10 | 74.8M |
| 2022-09-20 | 4,600.70 | 4,719.30 | 4,600.70 | 4,665.10 | 63.7M |
| 2022-09-19 | 4,546.70 | 4,628.70 | 4,546.70 | 4,600.70 | 68.4M |
| 2022-09-16 | 4,763.20 | 4,763.20 | 4,527.90 | 4,546.70 | 317.6M |
| 2022-09-15 | 4,799.40 | 4,835.30 | 4,754.00 | 4,763.20 | 82.1M |
| 2022-09-14 | 4,988.20 | 4,988.20 | 4,727.70 | 4,799.40 | 97.6M |
| 2022-09-13 | 4,914.00 | 5,007.40 | 4,914.00 | 4,988.20 | 91.9M |
| 2022-09-12 | 4,898.30 | 4,967.40 | 4,898.30 | 4,914.00 | 87.7M |
| 2022-09-09 | 4,726.00 | 4,921.70 | 4,725.20 | 4,898.30 | 104.8M |
| 2022-09-08 | 4,609.90 | 4,781.70 | 4,609.90 | 4,726.00 | 121.9M |
| 2022-09-07 | 4,693.10 | 4,693.80 | 4,561.50 | 4,609.90 | 76.0M |
| 2022-09-06 | 4,719.60 | 4,750.70 | 4,679.00 | 4,693.10 | 63.8M |
| 2022-09-05 | 4,648.00 | 4,744.70 | 4,647.60 | 4,719.60 | 63.3M |
| 2022-09-02 | 4,675.10 | 4,675.50 | 4,602.70 | 4,648.00 | 76.1M |
| 2022-09-01 | 4,940.60 | 4,940.60 | 4,675.10 | 4,675.10 | 100.4M |
| 2022-08-31 | 4,875.10 | 4,940.60 | 4,798.60 | 4,940.60 | 90.0M |
| 2022-08-30 | 4,808.50 | 4,887.00 | 4,790.90 | 4,875.10 | 76.7M |
| 2022-08-29 | 5,019.90 | 5,019.90 | 4,782.80 | 4,808.50 | 74.2M |
| 2022-08-26 | 5,161.60 | 5,164.40 | 5,014.10 | 5,019.90 | 57.8M |
| 2022-08-25 | 5,023.90 | 5,181.70 | 5,023.90 | 5,161.60 | 56.1M |
| 2022-08-24 | 5,048.90 | 5,099.10 | 4,989.80 | 5,023.90 | 56.3M |
| 2022-08-23 | 5,016.60 | 5,094.40 | 5,011.60 | 5,048.90 | 56.5M |
| 2022-08-22 | 5,195.50 | 5,195.50 | 4,998.50 | 5,016.60 | 70.3M |
| 2022-08-19 | 5,139.80 | 5,254.30 | 5,139.80 | 5,195.50 | 71.7M |
| 2022-08-18 | 5,343.00 | 5,343.00 | 5,137.40 | 5,139.80 | 144.9M |
| 2022-08-17 | 5,326.70 | 5,363.60 | 5,292.80 | 5,343.00 | 60.2M |
| 2022-08-16 | 5,372.80 | 5,372.80 | 5,279.00 | 5,326.70 | 58.8M |
| 2022-08-15 | 5,363.50 | 5,473.60 | 5,361.20 | 5,372.80 | 51.3M |
| 2022-08-12 | 5,438.90 | 5,439.70 | 5,349.10 | 5,363.50 | 52.5M |
| 2022-08-11 | 5,434.50 | 5,504.60 | 5,422.90 | 5,438.90 | 57.3M |
| 2022-08-10 | 5,511.10 | 5,512.40 | 5,416.50 | 5,434.50 | 68.2M |
| 2022-08-09 | 5,475.80 | 5,542.50 | 5,475.80 | 5,511.10 | 68.4M |
| 2022-08-08 | 5,419.80 | 5,475.80 | 5,367.40 | 5,475.80 | 93.0M |
| 2022-08-05 | 5,288.60 | 5,436.10 | 5,288.60 | 5,419.80 | 97.4M |
| 2022-08-04 | 5,330.50 | 5,331.00 | 5,231.20 | 5,288.60 | 69.0M |
| 2022-08-03 | 5,353.50 | 5,353.50 | 5,269.20 | 5,330.50 | 80.5M |
| 2022-08-02 | 5,252.50 | 5,362.20 | 5,237.10 | 5,353.50 | 81.6M |
| 2022-08-01 | 5,270.50 | 5,357.20 | 5,242.60 | 5,252.50 | 88.5M |
| 2022-07-29 | 5,090.70 | 5,275.90 | 5,090.70 | 5,270.50 | 120.1M |
| 2022-07-28 | 4,973.00 | 5,090.70 | 4,973.00 | 5,090.70 | 109.4M |
| 2022-07-27 | 4,909.50 | 5,022.00 | 4,909.50 | 4,973.00 | 104.5M |
| 2022-07-26 | 5,003.00 | 5,006.30 | 4,896.30 | 4,909.50 | 67.7M |
| 2022-07-25 | 4,938.30 | 5,005.90 | 4,905.90 | 5,003.00 | 79.2M |
| 2022-07-22 | 4,920.50 | 5,025.50 | 4,920.50 | 4,938.30 | 95.1M |
| 2022-07-21 | 4,855.60 | 4,932.30 | 4,836.50 | 4,920.50 | 105.2M |
| 2022-07-20 | 4,769.00 | 4,857.80 | 4,769.00 | 4,855.60 | 75.3M |
| 2022-07-19 | 4,783.10 | 4,793.80 | 4,742.80 | 4,769.00 | 70.5M |
| 2022-07-18 | 4,761.50 | 4,813.00 | 4,752.50 | 4,783.10 | 63.7M |
| 2022-07-15 | 4,864.00 | 4,864.00 | 4,729.10 | 4,761.50 | 66.4M |
| 2022-07-14 | 4,800.50 | 4,897.10 | 4,800.50 | 4,864.00 | 72.8M |
| 2022-07-13 | 4,775.80 | 4,823.40 | 4,746.40 | 4,800.50 | 68.7M |
| 2022-07-12 | 4,795.70 | 4,844.10 | 4,759.30 | 4,775.80 | 57.7M |
| 2022-07-11 | 4,928.60 | 4,930.40 | 4,763.80 | 4,795.70 | 60.6M |
| 2022-07-08 | 4,873.70 | 4,962.40 | 4,872.90 | 4,928.60 | 69.4M |
| 2022-07-07 | 4,893.20 | 4,897.00 | 4,794.10 | 4,873.70 | 84.2M |
| 2022-07-06 | 5,165.40 | 5,165.40 | 4,891.90 | 4,893.20 | 94.5M |
| 2022-07-05 | 5,047.00 | 5,174.40 | 5,046.60 | 5,165.40 | 123.9M |
| 2022-07-04 | 4,918.40 | 5,082.60 | 4,918.40 | 5,047.00 | 80.7M |
| 2022-07-01 | 4,962.10 | 5,060.60 | 4,909.00 | 4,918.40 | 96.5M |
| 2022-06-30 | 5,086.60 | 5,109.60 | 4,962.10 | 4,962.10 | 117.7M |
| 2022-06-29 | 5,335.00 | 5,335.00 | 5,061.30 | 5,086.60 | 120.4M |
| 2022-06-28 | 5,238.10 | 5,371.00 | 5,235.80 | 5,335.00 | 123.3M |
| 2022-06-27 | 5,658.30 | 5,659.80 | 5,230.00 | 5,238.10 | 162.9M |
| 2022-06-24 | 5,645.50 | 5,690.70 | 5,534.10 | 5,658.30 | 107.0M |
| 2022-06-23 | 5,797.40 | 5,827.00 | 5,584.80 | 5,645.50 | 208.6M |
| 2022-06-22 | 5,849.20 | 5,921.70 | 5,793.80 | 5,797.40 | 117.5M |
| 2022-06-21 | 5,868.10 | 5,939.20 | 5,837.60 | 5,849.20 | 100.1M |
| 2022-06-20 | 6,208.90 | 6,208.90 | 5,853.90 | 5,868.10 | 109.1M |
| 2022-06-17 | 5,971.30 | 6,217.40 | 5,971.30 | 6,208.90 | 321.7M |
| 2022-06-16 | 5,806.20 | 5,998.00 | 5,806.20 | 5,971.30 | 124.4M |
| 2022-06-15 | 5,862.00 | 5,868.60 | 5,761.50 | 5,806.20 | 132.9M |
| 2022-06-14 | 5,985.40 | 5,985.40 | 5,665.50 | 5,862.00 | 179.3M |
| 2022-06-10 | 6,104.90 | 6,104.90 | 5,908.60 | 5,985.40 | 104.8M |
| 2022-06-09 | 6,246.90 | 6,256.00 | 6,104.90 | 6,104.90 | 90.6M |
| 2022-06-08 | 6,165.90 | 6,297.80 | 6,165.90 | 6,246.90 | 101.7M |
| 2022-06-07 | 6,267.10 | 6,268.00 | 6,149.30 | 6,165.90 | 72.2M |
| 2022-06-06 | 6,356.70 | 6,358.50 | 6,246.10 | 6,267.10 | 63.6M |
| 2022-06-03 | 6,224.30 | 6,436.90 | 6,224.30 | 6,356.70 | 128.6M |
| 2022-06-02 | 6,251.30 | 6,310.90 | 6,204.20 | 6,224.30 | 65.8M |
| 2022-06-01 | 6,469.40 | 6,469.40 | 6,216.80 | 6,251.30 | 94.2M |
| 2022-05-31 | 6,446.10 | 6,479.50 | 6,398.70 | 6,469.40 | 246.0M |
| 2022-05-30 | 6,317.20 | 6,450.20 | 6,299.20 | 6,446.10 | 93.2M |
| 2022-05-27 | 6,333.70 | 6,386.60 | 6,299.70 | 6,317.20 | 112.6M |
| 2022-05-26 | 6,503.20 | 6,503.20 | 6,333.70 | 6,333.70 | 75.9M |
| 2022-05-25 | 6,375.50 | 6,553.70 | 6,375.50 | 6,503.20 | 74.3M |
| 2022-05-24 | 6,440.50 | 6,469.80 | 6,371.30 | 6,375.50 | 73.7M |
| 2022-05-23 | 6,438.60 | 6,469.80 | 6,407.40 | 6,440.50 | 67.4M |
| 2022-05-20 | 6,208.80 | 6,438.60 | 6,208.80 | 6,438.60 | 94.3M |
| 2022-05-19 | 6,169.20 | 6,217.60 | 6,080.00 | 6,208.80 | 81.9M |
| 2022-05-18 | 6,156.10 | 6,234.50 | 6,150.00 | 6,169.20 | 69.4M |
| 2022-05-17 | 6,122.40 | 6,198.20 | 6,122.40 | 6,156.10 | 72.7M |
| 2022-05-16 | 6,078.90 | 6,166.80 | 6,077.40 | 6,122.40 | 70.1M |
| 2022-05-13 | 6,081.00 | 6,081.00 | 5,999.60 | 6,078.90 | 83.1M |
| 2022-05-12 | 6,202.10 | 6,202.10 | 6,069.00 | 6,081.00 | 118.9M |
| 2022-05-11 | 6,226.10 | 6,226.10 | 6,074.60 | 6,202.10 | 81.3M |
| 2022-05-10 | 6,427.30 | 6,427.30 | 6,101.70 | 6,226.10 | 140.8M |
| 2022-05-09 | 6,655.00 | 6,655.00 | 6,408.60 | 6,427.30 | 100.6M |
| 2022-05-06 | 6,870.50 | 6,870.50 | 6,625.10 | 6,655.00 | 83.7M |
| 2022-05-05 | 6,670.40 | 6,891.20 | 6,670.40 | 6,870.50 | 88.6M |
| 2022-05-04 | 6,737.40 | 6,832.70 | 6,670.40 | 6,670.40 | 80.2M |
| 2022-05-03 | 6,827.20 | 6,827.20 | 6,693.90 | 6,737.40 | 84.9M |
| 2022-05-02 | 6,949.80 | 6,949.80 | 6,770.00 | 6,827.20 | 89.3M |
| 2022-04-29 | 6,842.50 | 7,010.60 | 6,842.50 | 6,949.80 | 119.2M |
| 2022-04-28 | 6,866.00 | 6,889.40 | 6,767.60 | 6,842.50 | 120.3M |
| 2022-04-27 | 7,038.40 | 7,038.40 | 6,855.60 | 6,866.00 | 125.3M |
| 2022-04-26 | 7,313.40 | 7,313.40 | 7,027.50 | 7,038.40 | 118.9M |
| 2022-04-22 | 7,504.90 | 7,505.10 | 7,305.30 | 7,313.40 | 101.9M |
| 2022-04-21 | 7,529.60 | 7,611.20 | 7,481.90 | 7,504.90 | 76.4M |
| 2022-04-20 | 7,705.40 | 7,705.40 | 7,529.00 | 7,529.60 | 93.2M |
| 2022-04-19 | 7,620.50 | 7,743.80 | 7,620.50 | 7,705.40 | 126.7M |
| 2022-04-14 | 7,420.00 | 7,645.10 | 7,418.00 | 7,620.50 | 140.4M |
| 2022-04-13 | 7,328.00 | 7,420.00 | 7,310.30 | 7,420.00 | 106.0M |
| 2022-04-12 | 7,287.30 | 7,336.60 | 7,246.20 | 7,328.00 | 73.4M |
| 2022-04-11 | 7,110.00 | 7,289.10 | 7,110.00 | 7,287.30 | 84.7M |
| 2022-04-08 | 6,954.40 | 7,115.70 | 6,954.40 | 7,110.00 | 68.0M |
| 2022-04-07 | 6,934.60 | 6,976.40 | 6,914.20 | 6,954.40 | 71.6M |
| 2022-04-06 | 7,176.90 | 7,176.90 | 6,920.50 | 6,934.60 | 88.4M |
| 2022-04-05 | 7,250.30 | 7,251.50 | 7,141.00 | 7,176.90 | 105.6M |
| 2022-04-04 | 7,111.50 | 7,287.60 | 7,111.50 | 7,250.30 | 112.5M |
| 2022-04-01 | 7,129.30 | 7,190.70 | 7,077.10 | 7,111.50 | 98.5M |
| 2022-03-31 | 7,122.00 | 7,222.80 | 7,122.00 | 7,129.30 | 80.1M |
| 2022-03-30 | 7,142.50 | 7,171.50 | 7,033.50 | 7,122.00 | 101.3M |
| 2022-03-29 | 7,165.80 | 7,166.90 | 7,068.10 | 7,142.50 | 90.4M |
| 2022-03-28 | 7,217.70 | 7,219.70 | 7,129.00 | 7,165.80 | 75.7M |
| 2022-03-25 | 7,049.10 | 7,217.70 | 7,049.10 | 7,217.70 | 97.1M |
| 2022-03-24 | 6,969.40 | 7,154.80 | 6,969.40 | 7,049.10 | 90.5M |
| 2022-03-23 | 7,070.00 | 7,070.00 | 6,955.40 | 6,969.40 | 84.3M |
| 2022-03-22 | 6,924.20 | 7,090.50 | 6,923.60 | 7,070.00 | 80.7M |
| 2022-03-21 | 7,068.60 | 7,089.50 | 6,893.50 | 6,924.20 | 90.3M |
| 2022-03-18 | 7,013.70 | 7,120.20 | 7,013.70 | 7,068.60 | 327.2M |
| 2022-03-17 | 7,007.80 | 7,075.10 | 6,979.50 | 7,013.70 | 100.3M |
| 2022-03-16 | 6,962.20 | 7,029.50 | 6,867.60 | 7,007.80 | 102.0M |
| 2022-03-15 | 7,193.80 | 7,193.80 | 6,929.30 | 6,962.20 | 104.4M |
| 2022-03-14 | 7,224.00 | 7,282.90 | 7,156.80 | 7,193.80 | 123.2M |
| 2022-03-11 | 7,237.90 | 7,302.50 | 7,183.90 | 7,224.00 | 94.5M |
| 2022-03-10 | 7,407.20 | 7,407.20 | 7,121.60 | 7,237.90 | 133.8M |
| 2022-03-09 | 7,273.50 | 7,429.50 | 7,265.80 | 7,407.20 | 167.1M |
| 2022-03-08 | 7,187.40 | 7,363.20 | 7,149.30 | 7,273.50 | 188.0M |
| 2022-03-07 | 6,820.50 | 7,187.40 | 6,820.50 | 7,187.40 | 154.6M |
| 2022-03-04 | 6,708.30 | 6,847.20 | 6,677.10 | 6,820.50 | 108.3M |
| 2022-03-03 | 6,779.70 | 6,791.80 | 6,691.80 | 6,708.30 | 104.4M |
| 2022-03-02 | 6,652.30 | 6,875.20 | 6,652.30 | 6,779.70 | 135.8M |
| 2022-03-01 | 6,783.50 | 6,783.50 | 6,569.20 | 6,652.30 | 99.8M |
| 2022-02-28 | 6,594.00 | 6,783.50 | 6,594.00 | 6,783.50 | 129.9M |
| 2022-02-25 | 6,866.20 | 6,869.60 | 6,573.60 | 6,594.00 | 130.9M |
| 2022-02-24 | 6,583.30 | 6,870.10 | 6,581.40 | 6,866.20 | 184.3M |
| 2022-02-23 | 6,702.70 | 6,702.70 | 6,476.20 | 6,583.30 | 100.8M |
| 2022-02-22 | 6,579.90 | 6,730.30 | 6,547.50 | 6,702.70 | 101.3M |
| 2022-02-21 | 6,548.60 | 6,699.60 | 6,546.60 | 6,579.90 | 112.4M |
| 2022-02-18 | 6,424.80 | 6,703.90 | 6,424.80 | 6,548.60 | 132.9M |
| 2022-02-17 | 6,291.70 | 6,469.90 | 6,279.60 | 6,424.80 | 82.1M |
| 2022-02-16 | 6,305.10 | 6,312.80 | 6,194.50 | 6,291.70 | 62.6M |
| 2022-02-15 | 6,313.20 | 6,430.70 | 6,264.00 | 6,305.10 | 99.5M |
| 2022-02-14 | 5,994.00 | 6,392.50 | 5,994.00 | 6,313.20 | 132.3M |
| 2022-02-11 | 6,077.80 | 6,078.30 | 5,951.20 | 5,994.00 | 67.7M |
| 2022-02-10 | 6,109.40 | 6,190.30 | 6,077.00 | 6,077.80 | 86.2M |
| 2022-02-09 | 5,973.10 | 6,109.40 | 5,973.10 | 6,109.40 | 83.1M |
| 2022-02-08 | 5,942.30 | 6,071.00 | 5,942.30 | 5,973.10 | 93.6M |
| 2022-02-07 | 5,963.30 | 5,977.00 | 5,901.30 | 5,942.30 | 55.3M |
| 2022-02-04 | 5,922.00 | 5,963.30 | 5,842.70 | 5,963.30 | 72.1M |
| 2022-02-03 | 5,964.00 | 5,977.60 | 5,914.80 | 5,922.00 | 57.7M |
| 2022-02-02 | 5,886.70 | 5,999.70 | 5,884.70 | 5,964.00 | 81.2M |
| 2022-02-01 | 5,740.30 | 5,893.00 | 5,722.80 | 5,886.70 | 96.9M |
| 2022-01-31 | 5,737.80 | 5,757.80 | 5,698.70 | 5,740.30 | 90.3M |
| 2022-01-28 | 5,903.30 | 5,919.40 | 5,639.10 | 5,737.80 | 169.2M |
| 2022-01-27 | 6,316.50 | 6,318.70 | 5,885.30 | 5,903.30 | 160.7M |
| 2022-01-25 | 6,574.00 | 6,575.50 | 6,269.60 | 6,316.50 | 142.9M |
| 2022-01-24 | 6,697.90 | 6,698.30 | 6,517.30 | 6,574.00 | 100.8M |
| 2022-01-21 | 6,742.50 | 6,742.50 | 6,587.90 | 6,697.90 | 141.4M |
| 2022-01-20 | 6,282.80 | 6,751.90 | 6,282.80 | 6,742.50 | 142.0M |
| 2022-01-19 | 6,402.60 | 6,402.60 | 6,282.80 | 6,282.80 | 70.4M |
| 2022-01-18 | 6,415.40 | 6,459.50 | 6,382.30 | 6,402.60 | 68.3M |
| 2022-01-17 | 6,489.00 | 6,510.10 | 6,375.10 | 6,415.40 | 52.7M |
| 2022-01-14 | 6,466.70 | 6,543.90 | 6,393.80 | 6,489.00 | 64.6M |
| 2022-01-13 | 6,443.20 | 6,482.60 | 6,433.90 | 6,466.70 | 68.9M |
| 2022-01-12 | 6,306.00 | 6,520.70 | 6,306.00 | 6,443.20 | 63.7M |
| 2022-01-11 | 6,228.90 | 6,339.80 | 6,227.70 | 6,306.00 | 57.8M |
| 2022-01-10 | 6,276.60 | 6,287.60 | 6,212.70 | 6,228.90 | 49.6M |
| 2022-01-07 | 6,273.70 | 6,311.00 | 6,212.20 | 6,276.60 | 63.6M |
| 2022-01-06 | 6,532.60 | 6,532.70 | 6,273.70 | 6,273.70 | 69.5M |
| 2022-01-05 | 6,494.70 | 6,540.40 | 6,485.30 | 6,532.60 | 47.5M |
| 2022-01-04 | 6,510.00 | 6,510.00 | 6,452.60 | 6,494.70 | 49.7M |