306.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 501.50 | 507.10 | 497.85 | 501.50 | 0.1M |
| 2023-12-28 | 503.75 | 517.00 | 493.05 | 496.60 | 0.2M |
| 2023-12-27 | 510.05 | 512.30 | 500.40 | 503.70 | 0.2M |
| 2023-12-26 | 522.80 | 522.80 | 507.05 | 510.30 | 0.2M |
| 2023-12-25 | 517.40 | 529.55 | 507.15 | 519.30 | 0.5M |
| 2023-12-22 | 508.00 | 523.70 | 507.70 | 516.40 | 0.2M |
| 2023-12-21 | 517.00 | 519.00 | 505.65 | 511.00 | 0.4M |
| 2023-12-20 | 499.60 | 523.70 | 496.30 | 517.00 | 1.0M |
| 2023-12-19 | 492.00 | 499.55 | 487.50 | 495.90 | 0.5M |
| 2023-12-18 | 476.00 | 494.30 | 476.00 | 493.00 | 0.5M |
| 2023-12-15 | 470.00 | 487.40 | 458.25 | 474.70 | 0.3M |
| 2023-12-14 | 466.00 | 477.30 | 460.30 | 470.00 | 0.4M |
| 2023-12-13 | 450.00 | 464.50 | 446.70 | 463.90 | 0.3M |
| 2023-12-12 | 453.00 | 454.80 | 445.00 | 450.20 | 0.3M |
| 2023-12-11 | 464.20 | 468.60 | 444.00 | 450.00 | 0.4M |
| 2023-12-08 | 466.85 | 473.25 | 460.00 | 461.90 | 0.2M |
| 2023-12-07 | 461.80 | 480.00 | 450.00 | 467.05 | 0.7M |
| 2023-12-06 | 478.70 | 480.90 | 459.05 | 461.80 | 0.3M |
| 2023-12-05 | 464.45 | 477.95 | 464.45 | 477.90 | 0.2M |
| 2023-12-04 | 476.00 | 477.95 | 461.00 | 464.40 | 0.3M |
| 2023-12-01 | 483.05 | 483.05 | 470.00 | 476.40 | 0.3M |
| 2023-11-30 | 488.05 | 488.05 | 478.55 | 481.00 | 0.3M |
| 2023-11-29 | 492.45 | 493.90 | 485.00 | 485.65 | 0.2M |
| 2023-11-28 | 490.50 | 494.00 | 481.30 | 492.45 | 0.5M |
| 2023-11-27 | 508.00 | 508.15 | 480.00 | 492.50 | 0.6M |
| 2023-11-24 | 511.75 | 511.75 | 501.05 | 508.20 | 0.2M |
| 2023-11-23 | 513.35 | 513.35 | 506.05 | 509.45 | 0.3M |
| 2023-11-22 | 515.15 | 516.90 | 509.00 | 513.35 | 0.3M |
| 2023-11-21 | 513.50 | 522.00 | 506.00 | 515.15 | 0.5M |
| 2023-11-20 | 537.30 | 550.00 | 512.00 | 517.15 | 1.6M |
| 2023-11-17 | 517.30 | 540.00 | 509.00 | 533.45 | 1.4M |
| 2023-11-16 | 500.05 | 519.85 | 500.05 | 516.45 | 1.0M |
| 2023-11-15 | 502.00 | 505.70 | 497.00 | 503.70 | 0.3M |
| 2023-11-14 | 501.50 | 511.90 | 490.00 | 502.85 | 0.5M |
| 2023-11-13 | 509.00 | 511.75 | 500.00 | 501.50 | 0.3M |
| 2023-11-10 | 505.75 | 508.75 | 496.50 | 507.05 | 0.3M |
| 2023-11-09 | 508.00 | 511.00 | 500.00 | 505.75 | 0.2M |
| 2023-11-08 | 515.40 | 517.00 | 507.40 | 510.25 | 0.2M |
| 2023-11-07 | 518.95 | 531.90 | 511.00 | 515.15 | 0.9M |
| 2023-11-06 | 497.95 | 518.00 | 496.20 | 516.95 | 0.7M |
| 2023-11-03 | 493.25 | 501.60 | 491.00 | 496.00 | 0.2M |
| 2023-11-02 | 495.95 | 506.00 | 490.40 | 490.50 | 0.5M |
| 2023-11-01 | 491.00 | 504.80 | 488.00 | 493.25 | 0.3M |
| 2023-10-31 | 491.00 | 504.70 | 475.05 | 488.00 | 0.5M |
| 2023-10-30 | 497.20 | 500.05 | 480.20 | 491.00 | 0.4M |
| 2023-10-27 | 503.45 | 507.75 | 493.50 | 499.10 | 0.4M |
| 2023-10-26 | 505.50 | 521.20 | 503.00 | 503.45 | 1.0M |
| 2023-10-25 | 501.20 | 515.00 | 491.00 | 505.50 | 0.9M |
| 2023-10-24 | 498.05 | 512.65 | 495.00 | 501.00 | 1.2M |
| 2023-10-23 | 477.00 | 522.80 | 467.00 | 497.70 | 3.7M |
| 2023-10-20 | 505.90 | 506.10 | 480.10 | 480.75 | 1.3M |
| 2023-10-19 | 506.00 | 514.50 | 495.15 | 502.70 | 1.6M |
| 2023-10-18 | 531.60 | 536.30 | 502.35 | 506.00 | 3.3M |
| 2023-10-17 | 569.65 | 590.00 | 524.00 | 531.60 | 5.7M |
| 2023-10-16 | 512.80 | 651.70 | 502.00 | 560.00 | 19.5M |
| 2023-10-13 | 466.20 | 466.20 | 466.20 | 466.20 | 0.9M |