400.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 3,260.00 | 3,285.00 | 2,956.00 | 3,000.00 | 1.0M |
| 2021-12-29 | 3,490.00 | 3,650.00 | 3,210.00 | 3,345.00 | 1.5M |
| 2021-12-28 | 3,430.00 | 3,710.00 | 3,235.00 | 3,670.00 | 3.3M |
| 2021-12-27 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2021-12-24 | 2,536.00 | 2,546.00 | 2,410.00 | 2,510.00 | 0.7M |
| 2021-12-23 | 2,254.00 | 2,644.00 | 2,240.00 | 2,567.00 | 1.3M |
| 2021-12-22 | 2,240.00 | 2,350.00 | 2,187.00 | 2,214.00 | 0.4M |
| 2021-12-21 | 2,200.00 | 2,244.00 | 2,087.00 | 2,197.00 | 0.3M |
| 2021-12-20 | 2,220.00 | 2,260.00 | 2,150.00 | 2,170.00 | 0.3M |
| 2021-12-17 | 2,333.00 | 2,420.00 | 2,089.00 | 2,269.00 | 0.8M |
| 2021-12-16 | 2,500.00 | 2,572.00 | 2,352.00 | 2,383.00 | 0.6M |
| 2021-12-15 | 2,473.00 | 2,542.00 | 2,375.00 | 2,392.00 | 0.5M |
| 2021-12-14 | 2,634.00 | 2,648.00 | 2,415.00 | 2,472.00 | 0.5M |
| 2021-12-13 | 2,744.00 | 2,850.00 | 2,480.00 | 2,666.00 | 1.1M |
| 2021-12-10 | 3,110.00 | 3,155.00 | 2,680.00 | 2,719.00 | 2.8M |
| 2021-12-09 | 2,798.00 | 3,320.00 | 2,793.00 | 3,320.00 | 2.1M |
| 2021-12-08 | 3,090.00 | 3,100.00 | 2,723.00 | 2,820.00 | 1.0M |
| 2021-12-07 | 3,195.00 | 3,270.00 | 2,990.00 | 3,030.00 | 0.7M |
| 2021-12-06 | 3,000.00 | 3,395.00 | 2,857.00 | 3,190.00 | 0.9M |
| 2021-12-03 | 3,820.00 | 3,825.00 | 2,967.00 | 3,190.00 | 1.1M |
| 2021-12-02 | 3,450.00 | 3,745.00 | 3,155.00 | 3,520.00 | 0.7M |
| 2021-12-01 | 3,090.00 | 3,635.00 | 3,050.00 | 3,445.00 | 1.3M |
| 2021-11-30 | 4,465.00 | 4,505.00 | 3,720.00 | 3,720.00 | 0.4M |
| 2021-11-29 | 4,590.00 | 4,700.00 | 4,305.00 | 4,420.00 | 0.3M |
| 2021-11-26 | 4,510.00 | 5,100.00 | 4,065.00 | 4,730.00 | 1.0M |
| 2021-11-25 | 5,050.00 | 5,590.00 | 4,650.00 | 4,650.00 | 0.8M |
| 2021-11-24 | 5,237.50 | 5,722.50 | 5,040.00 | 5,650.00 | 0.8M |
| 2021-11-22 | 5,732.50 | 5,927.50 | 4,900.00 | 5,227.50 | 1.4M |
| 2021-11-19 | 4,737.50 | 5,262.50 | 4,680.00 | 5,262.50 | 1.5M |
| 2021-11-18 | 5,087.50 | 5,175.00 | 4,212.50 | 4,262.50 | 2.2M |
| 2021-11-17 | 6,000.00 | 6,237.50 | 5,200.00 | 5,462.50 | 1.9M |
| 2021-11-16 | 5,952.50 | 6,685.00 | 5,325.00 | 5,917.50 | 4.4M |
| 2021-11-15 | 4,797.50 | 5,622.50 | 4,775.00 | 5,622.50 | 3.0M |
| 2021-11-12 | 4,237.50 | 4,987.50 | 4,207.50 | 4,865.00 | 5.9M |
| 2021-11-11 | 3,795.00 | 4,195.00 | 3,717.50 | 4,137.50 | 4.1M |
| 2021-11-10 | 3,720.00 | 3,932.50 | 3,482.50 | 3,697.50 | 3.0M |
| 2021-11-09 | 3,500.00 | 4,077.50 | 3,260.00 | 3,730.00 | 9.6M |
| 2021-11-08 | 3,377.50 | 3,377.50 | 3,287.50 | 3,377.50 | 1.7M |
| 2021-11-05 | 2,827.50 | 2,852.50 | 2,585.00 | 2,627.50 | 1.7M |
| 2021-11-04 | 3,012.50 | 3,122.50 | 2,802.50 | 2,865.00 | 3.5M |
| 2021-11-02 | 2,900.00 | 3,370.00 | 2,770.00 | 2,917.50 | 14.3M |
| 2021-11-01 | 2,575.00 | 2,942.50 | 2,452.50 | 2,860.00 | 8.1M |
| 2021-10-29 | 2,935.00 | 2,992.50 | 2,475.00 | 2,577.50 | 3.5M |
| 2021-10-28 | 2,935.00 | 3,072.50 | 2,815.00 | 2,860.00 | 8.2M |
| 2021-10-27 | 2,480.00 | 2,860.00 | 2,430.00 | 2,860.00 | 8.2M |
| 2021-10-26 | 2,505.00 | 2,595.00 | 2,365.00 | 2,485.00 | 5.6M |
| 2021-10-25 | 2,800.00 | 2,937.50 | 2,435.00 | 2,480.00 | 10.1M |
| 2021-10-22 | 2,125.00 | 2,510.00 | 2,097.50 | 2,510.00 | 4.8M |
| 2021-10-21 | 2,187.50 | 2,217.50 | 2,080.00 | 2,135.00 | 3.8M |
| 2021-10-20 | 2,077.50 | 2,220.00 | 2,047.50 | 2,175.00 | 7.5M |
| 2021-10-19 | 1,877.50 | 2,140.00 | 1,877.50 | 2,015.00 | 9.8M |
| 2021-10-18 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1M |
| 2021-10-15 | 1,547.50 | 1,585.00 | 1,460.00 | 1,515.00 | 1.5M |
| 2021-10-14 | 1,685.00 | 1,742.50 | 1,505.00 | 1,527.50 | 2.8M |
| 2021-10-13 | 1,450.00 | 1,710.00 | 1,440.00 | 1,710.00 | 4.7M |
| 2021-10-12 | 1,417.50 | 1,600.00 | 1,387.50 | 1,460.00 | 4.7M |
| 2021-10-11 | 1,310.00 | 1,445.00 | 1,272.50 | 1,407.50 | 1.3M |
| 2021-10-08 | 1,297.50 | 1,350.00 | 1,255.00 | 1,285.00 | 1.0M |
| 2021-10-07 | 1,350.00 | 1,402.50 | 1,262.50 | 1,262.50 | 1.7M |
| 2021-10-06 | 1,340.00 | 1,482.50 | 1,285.00 | 1,375.00 | 6.6M |
| 2021-10-05 | 1,155.00 | 1,362.50 | 1,127.50 | 1,362.50 | 2.0M |
| 2021-10-04 | 1,350.00 | 1,390.00 | 1,175.00 | 1,190.00 | 2.0M |
| 2021-10-01 | 1,552.50 | 1,615.00 | 1,327.50 | 1,380.00 | 6.3M |
| 2021-09-30 | 1,440.00 | 1,605.00 | 1,270.00 | 1,577.50 | 8.7M |