Assured Guaranty (AGO)

AGO
🏛️ Alemania →
72.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 42.20 42.20 42.20 42.20 0.0M
2021-12-29 42.00 42.00 42.00 42.00 0.0M
2021-12-28 41.20 41.20 41.20 41.20 0.0M
2021-12-27 42.40 42.40 42.40 42.40 0.0M
2021-12-23 40.80 40.80 40.80 40.80 0.0M
2021-12-22 40.20 40.20 40.20 40.20 0.0M
2021-12-21 39.00 39.00 39.00 39.00 0.0M
2021-12-20 38.60 38.60 38.60 38.60 0.0M
2021-12-17 40.20 40.20 40.20 40.20 0.0M
2021-12-16 40.60 40.60 40.60 40.60 0.0M
2021-12-15 40.60 40.60 40.60 40.60 0.0M
2021-12-14 40.60 40.60 40.60 40.60 0.0M
2021-12-13 41.40 41.40 41.40 41.40 0.0M
2021-12-10 41.00 42.40 41.00 42.40 0.0M
2021-12-09 41.40 41.40 41.40 41.40 0.0M
2021-12-08 41.80 41.80 41.80 41.80 0.0M
2021-12-07 41.60 41.60 41.60 41.60 0.0M
2021-12-06 40.40 40.40 40.40 40.40 0.0M
2021-12-03 41.80 43.60 41.80 43.60 0.0M
2021-12-02 41.00 42.80 41.00 42.80 0.0M
2021-12-01 41.80 43.80 41.80 43.40 0.0M
2021-11-30 46.00 46.00 44.20 44.20 0.0M
2021-11-29 44.40 44.40 44.40 44.40 0.0M
2021-11-26 44.00 45.40 44.00 45.40 0.0M
2021-11-25 45.80 45.80 45.80 45.80 0.0M
2021-11-24 45.60 47.80 45.60 47.80 0.0M
2021-11-23 45.20 47.80 45.20 47.80 0.0M
2021-11-22 45.20 48.00 45.20 48.00 0.0M
2021-11-19 45.20 45.20 45.20 45.20 0.0M
2021-11-18 45.40 47.40 45.40 47.40 0.0M
2021-11-17 45.80 47.40 45.80 47.40 0.0M
2021-11-16 45.00 48.20 45.00 48.20 0.0M
2021-11-15 44.80 47.00 44.80 47.00 0.0M
2021-11-12 44.60 46.60 44.60 46.60 0.0M
2021-11-11 44.40 46.20 44.40 46.20 0.0M
2021-11-10 44.80 46.60 44.80 46.60 0.0M
2021-11-09 45.60 47.60 45.60 47.60 0.0M
2021-11-08 45.60 47.80 45.60 47.80 0.0M
2021-11-05 46.60 46.60 46.60 46.60 0.0M
2021-11-04 46.60 48.40 46.60 48.40 0.0M
2021-11-03 46.20 48.60 46.20 48.60 0.0M
2021-11-02 46.60 48.40 46.60 48.40 0.0M
2021-11-01 46.00 48.20 46.00 48.20 0.0M
2021-10-29 45.60 47.80 45.60 47.80 0.0M
2021-10-28 45.00 45.00 45.00 45.00 0.0M
2021-10-27 45.00 45.00 45.00 45.00 0.0M
2021-10-26 45.80 47.40 45.80 47.40 0.0M
2021-10-25 45.00 45.00 45.00 45.00 0.0M
2021-10-22 44.80 47.80 44.80 47.80 0.0M
2021-10-21 44.60 47.00 44.60 47.00 0.0M
2021-10-20 43.80 46.20 43.80 46.20 0.0M
2021-10-19 43.60 43.60 43.60 43.60 0.0M
2021-10-18 43.40 43.40 43.40 43.40 0.0M
2021-10-15 43.00 43.00 43.00 43.00 0.0M
2021-10-14 42.40 42.40 42.40 42.40 0.0M
2021-10-13 41.80 43.60 41.80 43.60 0.0M
2021-10-12 41.00 43.40 41.00 43.40 0.0M
2021-10-11 41.40 43.20 41.40 43.20 0.0M
2021-10-08 40.80 43.20 40.80 43.20 0.0M
2021-10-07 40.20 42.80 40.20 42.80 0.0M
2021-10-06 39.60 41.20 39.60 41.20 0.0M
2021-10-05 39.40 41.60 39.40 41.60 0.0M
2021-10-04 38.80 41.20 38.80 41.20 0.0M
2021-10-01 38.20 40.00 38.20 40.00 0.0M
2021-09-30 39.00 40.40 39.00 40.40 0.0M
2021-09-29 37.60 39.60 37.60 39.60 0.0M
2021-09-28 38.60 40.20 38.60 40.20 0.0M
2021-09-27 38.40 38.40 38.40 38.40 0.0M
2021-09-24 38.80 38.80 38.80 38.80 0.0M
2021-09-23 38.20 38.20 38.20 38.20 0.0M
2021-09-22 38.00 38.00 38.00 38.00 0.0M
2021-09-21 38.20 39.40 38.20 39.40 0.0M
2021-09-20 37.40 37.40 37.40 37.40 0.0M
2021-09-17 38.00 38.00 38.00 38.00 0.0M
2021-09-16 38.20 40.00 38.20 40.00 0.0M
2021-09-15 37.80 39.60 37.80 39.60 0.0M
2021-09-14 38.40 39.80 38.40 39.80 0.0M
2021-09-13 38.20 39.60 38.20 39.60 0.0M
2021-09-10 38.60 38.60 38.60 38.60 0.0M
2021-09-09 37.80 40.60 37.80 40.60 0.0M
2021-09-08 38.00 39.60 38.00 39.60 0.0M
2021-09-07 38.20 39.80 38.20 39.80 0.0M
2021-09-06 38.20 38.20 38.20 38.20 0.0M
2021-09-03 40.40 40.40 40.40 40.40 0.0M
2021-09-02 40.40 40.80 40.40 40.80 0.0M
2021-09-01 40.40 40.40 40.40 40.40 0.0M
2021-08-31 40.40 41.80 40.40 41.80 0.0M
2021-08-30 40.80 40.80 40.80 40.80 0.0M
2021-08-27 40.40 42.20 40.40 42.20 0.0M
2021-08-26 40.80 42.60 40.80 42.60 0.0M
2021-08-25 40.60 40.60 40.60 40.60 0.0M
2021-08-24 40.60 42.20 40.60 42.20 0.0M
2021-08-23 40.60 42.00 40.60 42.00 0.0M
2021-08-20 39.40 39.40 39.40 39.40 0.0M
2021-08-19 39.80 39.80 39.80 39.80 0.0M
2021-08-18 40.40 40.40 40.40 40.40 0.0M
2021-08-17 40.40 40.40 40.40 40.40 0.0M
2021-08-16 40.40 40.40 40.40 40.40 0.0M
2021-08-13 40.80 40.80 40.80 40.80 0.0M
2021-08-12 40.40 40.40 40.40 40.40 0.0M
2021-08-11 40.20 40.20 40.20 40.20 0.0M
2021-08-10 39.40 41.80 39.40 41.80 0.0M
2021-08-09 39.40 40.80 39.40 40.80 0.0M
2021-08-06 39.00 41.60 39.00 41.60 0.0M
2021-08-05 38.40 40.20 38.40 40.20 0.0M
2021-08-04 38.60 39.60 38.60 39.60 0.0M
2021-08-03 42.40 42.40 40.40 40.40 0.0M
2021-08-02 38.80 40.80 38.80 40.80 0.0M
2021-07-30 38.00 40.00 38.00 40.00 0.0M
2021-07-29 37.60 39.60 37.60 39.60 0.0M
2021-07-28 37.60 39.20 37.60 39.20 0.0M
2021-07-27 38.00 39.40 38.00 39.40 0.0M
2021-07-26 37.40 39.00 37.40 39.00 0.0M
2021-07-23 37.80 39.40 37.80 39.40 0.0M
2021-07-22 38.20 39.20 38.20 39.20 0.0M
2021-07-21 37.80 40.00 37.80 40.00 0.0M
2021-07-20 36.80 38.20 36.80 38.20 0.0M
2021-07-19 37.20 38.00 37.20 38.00 0.0M
2021-07-16 38.20 39.60 38.20 39.60 0.0M
2021-07-15 37.60 39.00 37.60 39.00 0.0M
2021-07-14 38.20 40.20 38.20 40.20 0.0M
2021-07-13 38.80 40.40 38.80 40.40 0.0M
2021-07-12 37.80 39.00 37.80 39.00 0.0M
2021-07-09 36.80 39.00 36.80 39.00 0.0M
2021-07-08 37.20 37.20 37.20 37.20 0.0M
2021-07-07 37.60 37.60 37.60 37.60 0.0M
2021-07-06 38.40 39.60 38.40 39.60 0.0M
2021-07-05 38.40 38.40 38.40 38.40 0.0M
2021-07-02 38.80 40.40 38.80 40.40 0.0M
2021-07-01 38.40 40.00 38.40 40.00 0.0M
2021-06-30 37.80 39.40 37.80 39.40 0.0M
2021-06-29 37.80 39.80 37.80 39.80 0.0M
2021-06-28 40.00 40.20 40.00 40.20 0.0M
2021-06-25 37.80 39.40 37.80 39.40 0.0M
2021-06-24 37.40 38.80 37.40 38.80 0.0M
2021-06-23 37.00 37.00 37.00 37.00 0.0M
2021-06-22 37.20 38.60 37.20 38.60 0.0M
2021-06-21 36.20 38.20 36.20 38.20 0.0M
2021-06-18 36.40 37.60 36.40 37.60 0.0M
2021-06-17 37.60 39.60 37.60 39.60 0.0M
2021-06-16 37.20 38.40 37.20 38.40 0.0M
2021-06-15 36.40 38.00 36.40 38.00 0.0M
2021-06-14 37.40 38.80 37.40 38.80 0.0M
2021-06-11 36.80 38.80 36.80 38.80 0.0M
2021-06-10 37.60 39.80 37.60 39.80 0.0M
2021-06-09 37.80 39.20 37.80 39.20 0.0M
2021-06-08 36.80 38.40 36.80 38.40 0.0M
2021-06-07 37.00 38.60 37.00 38.60 0.0M
2021-06-04 37.40 37.40 37.40 37.40 0.0M
2021-06-03 37.60 37.60 37.60 37.60 0.0M
2021-06-02 37.80 39.40 37.80 39.40 0.0M
2021-06-01 37.40 39.20 37.40 39.20 0.0M
2021-05-31 37.40 37.40 37.40 37.40 0.0M
2021-05-28 37.40 38.80 37.40 38.80 0.0M
2021-05-27 36.20 38.60 36.20 38.60 0.0M
2021-05-26 36.00 37.40 36.00 37.40 0.0M
2021-05-25 36.60 38.20 36.60 38.20 0.0M
2021-05-21 36.60 38.40 36.60 38.40 0.0M
2021-05-20 36.40 37.80 36.40 37.80 0.0M
2021-05-19 36.00 37.60 36.00 37.60 0.0M
2021-05-18 37.00 38.20 37.00 38.00 0.0M
2021-05-17 37.20 40.40 37.20 38.60 0.0M
2021-05-14 36.80 38.40 36.80 38.40 0.0M
2021-05-13 35.80 37.40 35.80 37.40 0.0M
2021-05-12 36.60 38.40 36.60 38.40 0.0M
2021-05-11 37.00 38.60 37.00 38.60 0.0M
2021-05-10 38.20 39.80 38.20 39.80 0.0M
2021-05-07 42.00 42.00 41.40 41.40 0.0M
2021-05-06 41.00 41.00 41.00 41.00 0.0M
2021-05-05 41.20 42.60 41.20 42.60 0.0M
2021-05-04 40.40 42.20 40.40 42.20 0.0M
2021-04-30 40.40 42.20 40.40 42.20 0.0M
2021-04-29 39.60 42.40 39.60 42.40 0.0M
2021-04-28 38.80 40.20 38.80 40.20 0.0M
2021-04-27 38.40 40.00 38.40 40.00 0.0M
2021-04-26 41.20 41.20 40.00 40.00 0.0M
2021-04-23 36.80 38.00 36.80 38.00 0.0M
2021-04-22 36.40 37.80 36.40 37.80 0.0M
2021-04-21 35.40 35.40 35.40 35.40 0.0M
2021-04-20 36.40 37.60 36.40 37.60 0.0M
2021-04-19 36.40 37.80 36.40 37.80 0.0M
2021-04-16 36.00 37.80 36.00 37.80 0.0M
2021-04-15 36.00 37.60 36.00 37.60 0.0M
2021-04-14 35.20 37.00 35.20 37.00 0.0M
2021-04-13 35.60 36.60 35.60 36.60 0.0M
2021-04-12 35.40 36.80 35.40 36.80 0.0M
2021-04-09 35.00 36.60 35.00 36.60 0.0M
2021-04-08 35.20 36.20 35.20 36.20 0.0M
2021-04-07 35.00 36.40 35.00 36.40 0.0M
2021-04-06 35.00 37.40 35.00 37.40 0.0M
2021-04-01 34.60 36.00 34.60 36.00 0.0M
2021-03-31 34.40 35.60 34.40 35.60 0.0M
2021-03-30 33.80 35.40 33.80 35.40 0.0M
2021-03-29 34.20 35.60 34.20 35.60 0.0M
2021-03-26 35.00 36.60 35.00 36.60 0.0M
2021-03-25 34.20 35.20 34.20 35.20 0.0M
2021-03-24 34.60 36.60 34.60 36.60 0.0M
2021-03-23 34.80 36.20 34.80 36.20 0.0M
2021-03-22 35.40 36.60 35.40 36.00 0.0M
2021-03-19 35.20 35.20 35.20 35.20 0.0M
2021-03-18 34.80 34.80 34.80 34.80 0.0M
2021-03-17 35.00 35.00 35.00 35.00 0.0M
2021-03-16 35.60 37.00 35.60 37.00 0.0M
2021-03-15 35.40 36.60 35.40 36.60 0.0M
2021-03-12 34.80 37.00 34.80 36.80 0.0M
2021-03-11 36.00 36.60 36.00 36.60 0.0M
2021-03-10 34.80 34.80 34.80 34.80 0.0M
2021-03-09 36.00 36.00 35.80 35.80 0.0M
2021-03-08 34.60 37.20 34.60 37.20 0.0M
2021-03-05 34.40 34.40 34.40 34.40 0.0M
2021-03-04 34.20 35.40 34.20 35.40 0.0M
2021-03-03 34.40 35.40 34.40 35.40 0.0M
2021-03-02 35.80 37.00 35.80 37.00 0.0M
2021-03-01 38.80 38.80 38.80 38.80 0.0M
2021-02-26 34.60 36.40 34.60 36.40 0.0M
2021-02-25 34.40 35.80 34.40 35.80 0.0M
2021-02-24 34.00 34.00 34.00 34.00 0.0M
2021-02-23 31.20 31.20 31.20 31.20 0.0M
2021-02-22 30.80 32.40 30.80 32.40 0.0M
2021-02-19 31.20 31.20 31.20 31.20 0.0M
2021-02-18 31.40 31.40 31.40 31.40 0.0M
2021-02-17 30.80 30.80 30.80 30.80 0.0M
2021-02-16 31.40 31.40 31.40 31.40 0.0M
2021-02-15 31.20 31.20 31.20 31.20 0.0M
2021-02-12 30.00 30.00 30.00 30.00 0.0M
2021-02-11 29.80 29.80 29.80 29.80 0.0M
2021-02-10 30.00 31.40 30.00 31.40 0.0M
2021-02-09 31.20 31.20 31.20 31.20 0.0M
2021-02-08 31.20 31.20 31.20 31.20 0.0M
2021-02-05 29.80 31.00 29.80 31.00 0.0M
2021-02-04 29.00 30.80 29.00 30.80 0.0M
2021-02-03 29.00 29.80 29.00 29.80 0.0M
2021-02-02 28.80 29.80 28.80 29.80 0.0M
2021-02-01 28.60 29.60 28.60 29.60 0.0M
2021-01-29 28.80 30.40 28.80 30.40 0.0M
2021-01-28 29.20 30.60 29.20 30.60 0.0M
2021-01-27 29.20 29.20 29.20 29.20 0.0M
2021-01-26 29.00 29.00 29.00 29.00 0.0M
2021-01-25 28.60 28.60 28.60 28.60 0.0M
2021-01-22 28.40 29.40 28.40 29.40 0.0M
2021-01-21 30.60 31.60 30.60 31.60 0.0M
2021-01-20 30.40 31.80 30.40 31.80 0.0M
2021-01-19 30.80 31.80 30.80 31.80 0.0M
2021-01-18 30.40 30.40 30.40 30.40 0.0M
2021-01-15 30.80 32.20 30.80 32.20 0.0M
2021-01-14 30.00 30.00 30.00 30.00 0.0M
2021-01-13 30.20 30.20 30.20 30.20 0.0M
2021-01-12 29.60 31.20 29.60 31.20 0.0M
2021-01-11 28.40 29.60 28.40 29.60 0.0M
2021-01-08 28.20 29.00 28.20 29.00 0.0M
2021-01-07 28.20 28.20 28.20 28.20 0.0M
2021-01-06 24.00 24.00 24.00 24.00 0.0M
2021-01-05 24.00 25.20 24.00 25.20 0.0M
2021-01-04 24.80 25.60 24.80 25.60 0.0M