18,590.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,715.00 | 16,715.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:05 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 09:30 | 16,645.00 | 16,650.00 | 16,645.00 | 16,645.00 | 0.0K |
| 09:35 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 10:10 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 10:40 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:45 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 11:00 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 11:10 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 11:30 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 11:55 | 16,635.00 | 16,645.00 | 16,635.00 | 16,645.00 | 0.0K |
| 12:00 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 12:50 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 13:15 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0K |
| 14:20 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 15:00 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 15:05 | 16,682.00 | 16,682.00 | 16,682.00 | 16,682.00 | 0.0K |
| 15:15 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 15:25 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |