19,065.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,320.00 | 13,320.00 | 12,840.00 | 12,910.00 | 0.0K |
| 09:15 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.8K |
| 09:30 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:45 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:50 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 10:10 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 10:20 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:20 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 14:10 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:15 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 15:25 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |