17,010.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 9,180.00 | 9,180.00 | 9,070.00 | 9,130.00 | 0.1M |
| 2021-12-29 | 9,230.00 | 9,230.00 | 9,160.00 | 9,195.00 | 0.0M |
| 2021-12-28 | 9,245.00 | 9,310.00 | 9,230.00 | 9,245.00 | 0.1M |
| 2021-12-27 | 9,240.00 | 9,240.00 | 9,110.00 | 9,180.00 | 0.0M |
| 2021-12-24 | 9,100.00 | 9,240.00 | 9,045.00 | 9,240.00 | 0.1M |
| 2021-12-23 | 9,050.00 | 9,050.00 | 8,905.00 | 8,975.00 | 0.1M |
| 2021-12-22 | 8,655.00 | 8,815.00 | 8,655.00 | 8,770.00 | 0.1M |
| 2021-12-21 | 8,465.00 | 8,625.00 | 8,460.00 | 8,625.00 | 0.0M |
| 2021-12-20 | 8,645.00 | 8,655.00 | 8,465.00 | 8,465.00 | 0.1M |
| 2021-12-17 | 8,685.00 | 8,700.00 | 8,605.00 | 8,605.00 | 0.2M |
| 2021-12-16 | 9,120.00 | 9,120.00 | 8,905.00 | 8,985.00 | 0.1M |
| 2021-12-15 | 8,750.00 | 8,930.00 | 8,750.00 | 8,930.00 | 0.1M |
| 2021-12-14 | 9,120.00 | 9,120.00 | 8,980.00 | 9,020.00 | 0.1M |
| 2021-12-13 | 9,150.00 | 9,275.00 | 9,150.00 | 9,220.00 | 0.0M |
| 2021-12-10 | 9,105.00 | 9,180.00 | 9,105.00 | 9,145.00 | 0.1M |
| 2021-12-09 | 9,400.00 | 9,400.00 | 9,275.00 | 9,330.00 | 0.1M |
| 2021-12-08 | 9,230.00 | 9,315.00 | 9,215.00 | 9,240.00 | 0.2M |
| 2021-12-07 | 8,990.00 | 8,990.00 | 8,950.00 | 8,950.00 | 0.1M |
| 2021-12-06 | 9,035.00 | 9,035.00 | 8,950.00 | 8,990.00 | 0.2M |
| 2021-12-03 | 9,430.00 | 9,440.00 | 9,350.00 | 9,375.00 | 0.1M |
| 2021-12-02 | 9,395.00 | 9,850.00 | 9,355.00 | 9,430.00 | 0.3M |
| 2021-12-01 | 9,735.00 | 9,945.00 | 9,735.00 | 9,945.00 | 0.2M |
| 2021-11-30 | 10,025.00 | 10,030.00 | 9,890.00 | 9,890.00 | 0.2M |
| 2021-11-29 | 9,880.00 | 9,880.00 | 9,710.00 | 9,855.00 | 0.1M |
| 2021-11-26 | 9,980.00 | 9,990.00 | 9,920.00 | 9,935.00 | 0.1M |
| 2021-11-25 | 9,970.00 | 9,985.00 | 9,960.00 | 9,980.00 | 0.2M |
| 2021-11-24 | 9,895.00 | 9,895.00 | 9,820.00 | 9,850.00 | 0.2M |
| 2021-11-23 | 10,180.00 | 10,180.00 | 9,980.00 | 9,995.00 | 0.2M |
| 2021-11-22 | 10,265.00 | 10,265.00 | 9,675.00 | 10,180.00 | 0.2M |
| 2021-11-19 | 10,150.00 | 10,255.00 | 10,105.00 | 10,210.00 | 0.3M |
| 2021-11-18 | 10,095.00 | 10,100.00 | 10,040.00 | 10,095.00 | 0.2M |
| 2021-11-17 | 10,145.00 | 10,145.00 | 10,080.00 | 10,105.00 | 0.4M |
| 2021-11-16 | 10,045.00 | 10,055.00 | 9,985.00 | 9,995.00 | 0.4M |