23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 09:10 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:20 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 09:30 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 09:35 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:40 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:40 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:55 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 11:10 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 11:25 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 11:45 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 13:15 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 15:05 | 16,270.00 | 16,270.00 | 16,265.00 | 16,265.00 | 0.0K |
| 15:15 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 15:25 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |