23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:05 | 15,910.00 | 15,910.00 | 15,905.00 | 15,905.00 | 0.0K |
| 09:15 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.0K |
| 09:30 | 15,905.00 | 15,905.00 | 15,895.00 | 15,895.00 | 0.0K |
| 09:35 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 09:40 | 15,855.00 | 15,855.00 | 15,815.00 | 15,815.00 | 0.0K |
| 09:55 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 10:05 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 10:10 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 10:15 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 10:25 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 10:45 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 11:15 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 12:00 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 13:45 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 15:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |