23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,065.00 | 17,120.00 | 17,065.00 | 17,120.00 | 0.0K |
| 09:25 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.1K |
| 09:30 | 17,070.00 | 17,115.00 | 17,070.00 | 17,115.00 | 0.0K |
| 09:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 09:55 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.9K |
| 10:30 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.0K |
| 12:05 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 1.3K |
| 12:10 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 15:10 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.2K |
| 15:25 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |