23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:05 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:10 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.6K |
| 09:15 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:30 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:35 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:55 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:10 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:30 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:15 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 12:15 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 13:40 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 15:15 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 15:25 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |