23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 09:15 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 09:30 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 09:35 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 10:05 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 10:15 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 10:30 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 10:55 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 11:05 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 11:10 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.1K |
| 12:35 | 17,850.00 | 17,850.00 | 17,845.00 | 17,845.00 | 0.0K |
| 13:40 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 13:50 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 14:00 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 14:10 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 15:15 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 15:25 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |