23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 09:10 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 09:30 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 09:35 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 10:30 | 19,530.00 | 19,530.00 | 19,480.00 | 19,480.00 | 0.1K |
| 10:35 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 11:10 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 11:50 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 12:50 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 13:15 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 14:30 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 15:25 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |