23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,480.00 | 19,480.00 | 19,465.00 | 19,465.00 | 0.0K |
| 09:25 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 09:30 | 19,405.00 | 19,405.00 | 19,400.00 | 19,400.00 | 0.3K |
| 09:35 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 09:40 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 10:15 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 10:30 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 10:35 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 11:10 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 11:20 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.2K |
| 11:40 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0K |
| 12:25 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 12:30 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 12:35 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 12:55 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0K |
| 13:45 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.1K |
| 14:50 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0K |
| 15:25 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |