ASSETPLUS Assetplus China Leading Company Focus10 (474920)

474920
🏛️ Corea del Sur →
19,100.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
09:20 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
09:30 14,215.00 14,215.00 14,085.00 14,215.00 0.0K
09:40 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
10:00 14,215.00 14,220.00 14,215.00 14,220.00 0.0K
10:05 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
10:10 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
10:20 14,215.00 14,215.00 14,205.00 14,205.00 0.0K
10:25 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
10:30 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
10:35 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
10:50 14,130.00 14,220.00 14,130.00 14,220.00 0.0K
11:00 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
11:05 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
11:10 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
11:25 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
11:30 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
11:40 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
11:45 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
12:35 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
13:00 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
13:15 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
13:20 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
13:30 14,120.00 14,120.00 14,120.00 14,120.00 0.4K
13:45 14,185.00 14,185.00 14,185.00 14,185.00 0.0K
13:50 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
14:20 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
14:25 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
14:40 14,220.00 14,220.00 14,215.00 14,215.00 0.0K
14:45 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
15:00 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
15:10 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
15:15 14,220.00 14,220.00 14,215.00 14,215.00 0.0K
15:25 14,305.00 14,305.00 14,305.00 14,305.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles