ASSETPLUS Assetplus China Leading Company Focus10 (474920)

474920
🏛️ Corea del Sur →
19,490.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:10 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:30 13,435.00 13,435.00 13,310.00 13,310.00 0.1K
09:50 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:00 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:10 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:15 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
10:30 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:35 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:55 13,440.00 13,440.00 13,440.00 13,440.00 0.2K
11:00 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
11:15 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:40 13,345.00 13,345.00 13,345.00 13,345.00 0.2K
11:45 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:55 13,505.00 13,505.00 13,505.00 13,505.00 0.3K
12:10 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
12:20 13,525.00 13,525.00 13,525.00 13,525.00 0.4K
12:25 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
12:30 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:35 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
13:00 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:10 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
13:25 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:30 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:50 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:00 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:05 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:25 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
14:30 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:40 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:50 13,580.00 13,580.00 13,580.00 13,580.00 0.3K
15:10 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
15:15 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
15:25 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles