ASSETPLUS Assetplus China Leading Company Focus10 (474920)

474920
🏛️ Corea del Sur →
19,490.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:03 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:04 13,285.00 13,285.00 13,285.00 13,285.00 0.3K
09:08 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:11 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
09:13 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:14 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:16 13,300.00 13,320.00 13,300.00 13,320.00 0.3K
09:22 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:24 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:25 13,300.00 13,310.00 13,300.00 13,310.00 0.1K
09:26 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:30 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:34 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
09:45 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:03 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
10:12 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:20 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
10:26 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:27 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:39 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
10:40 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:01 13,245.00 13,250.00 13,245.00 13,250.00 0.2K
11:05 13,315.00 13,315.00 13,315.00 13,315.00 0.5K
11:07 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:12 13,310.00 13,310.00 13,235.00 13,235.00 0.0K
11:23 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:50 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:56 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
12:02 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:14 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
12:18 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:19 13,180.00 13,180.00 13,045.00 13,045.00 0.0K
12:27 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:30 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
12:32 13,240.00 13,250.00 13,240.00 13,250.00 0.0K
12:34 13,120.00 13,120.00 13,100.00 13,100.00 0.1K
12:40 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:44 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
12:46 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
12:48 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
13:08 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:26 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:27 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:28 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:39 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:41 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:42 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
13:44 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
13:53 12,985.00 12,985.00 12,865.00 12,865.00 0.1K
13:54 12,860.00 12,860.00 12,650.00 12,650.00 0.4K
13:58 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:03 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
14:07 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:15 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:23 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:25 12,870.00 12,885.00 12,870.00 12,885.00 1.2K
14:28 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:31 12,915.00 12,915.00 12,915.00 12,915.00 2.2K
14:40 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:41 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:42 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
14:48 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:56 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
15:03 12,995.00 13,000.00 12,995.00 13,000.00 0.5K
15:06 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:09 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
15:11 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
15:12 12,945.00 12,945.00 12,945.00 12,945.00 0.2K
15:16 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
15:18 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
15:30 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
15:49 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles