ASR Nederland (ASRNL)

ASRNL
🏛️ Países Bajos →
57.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 62.30 62.30 62.12 62.18 20.8K
09:01 61.98 62.00 61.80 62.00 20.3K
09:02 61.88 62.18 61.88 62.18 4.6K
09:03 62.18 62.18 62.08 62.08 0.5K
09:04 62.02 62.02 61.98 61.98 0.5K
09:05 62.04 62.04 61.92 61.92 1.0K
09:06 61.90 62.18 61.90 62.16 1.3K
09:07 61.94 62.10 61.94 62.06 1.6K
09:08 62.06 62.06 62.06 62.06 0.3K
09:09 62.08 62.08 61.98 62.00 0.6K
09:10 62.00 62.12 62.00 62.12 1.1K
09:11 62.12 62.12 62.06 62.08 0.3K
09:12 62.10 62.14 62.10 62.14 0.8K
09:13 62.14 62.16 62.14 62.16 0.3K
09:14 62.20 62.20 62.16 62.16 0.4K
09:15 62.20 62.20 62.20 62.20 0.3K
09:17 62.20 62.20 62.18 62.18 0.1K
09:18 62.16 62.18 62.16 62.18 0.3K
09:19 62.12 62.12 62.10 62.10 0.4K
09:20 62.12 62.12 62.12 62.12 0.2K
09:21 62.14 62.14 62.12 62.14 1.0K
09:22 62.14 62.16 62.14 62.16 0.1K
09:23 62.18 62.18 62.18 62.18 0.0K
09:24 62.14 62.14 62.14 62.14 0.1K
09:25 62.14 62.14 62.12 62.12 0.0K
09:26 62.16 62.16 62.16 62.16 0.1K
09:27 62.12 62.14 62.12 62.14 0.4K
09:28 62.14 62.14 62.14 62.14 0.1K
09:29 62.14 62.14 62.14 62.14 0.4K
09:30 62.18 62.24 62.14 62.24 1.4K
09:31 62.24 62.26 62.20 62.26 0.8K
09:32 62.24 62.24 62.22 62.22 0.2K
09:34 62.22 62.26 62.22 62.22 0.6K
09:35 62.24 62.26 62.24 62.26 0.3K
09:36 62.24 62.26 62.24 62.26 0.1K
09:37 62.26 62.26 62.26 62.26 0.0K
09:39 62.22 62.22 62.22 62.22 0.4K
09:41 62.24 62.32 62.24 62.32 1.4K
09:42 62.32 62.32 62.32 62.32 0.1K
09:43 62.34 62.36 62.30 62.36 0.6K
09:44 62.36 62.36 62.34 62.36 0.2K
09:45 62.38 62.38 62.36 62.36 0.2K
09:46 62.38 62.38 62.38 62.38 0.0K
09:47 62.38 62.38 62.38 62.38 0.0K
09:48 62.38 62.40 62.38 62.38 0.7K
09:49 62.38 62.40 62.38 62.40 1.9K
09:50 62.40 62.40 62.40 62.40 1.0K
09:51 62.42 62.42 62.40 62.40 0.9K
09:52 62.36 62.36 62.32 62.32 0.8K
09:53 62.32 62.32 62.32 62.32 0.2K
09:54 62.30 62.30 62.26 62.26 0.0K
09:55 62.28 62.28 62.28 62.28 0.0K
09:56 62.26 62.28 62.26 62.28 0.8K
09:57 62.24 62.24 62.24 62.24 0.4K
09:59 62.28 62.28 62.28 62.28 0.1K
10:00 62.26 62.26 62.26 62.26 0.1K
10:01 62.26 62.28 62.26 62.28 0.4K
10:02 62.28 62.30 62.28 62.28 0.4K
10:03 62.26 62.32 62.26 62.26 0.3K
10:04 62.24 62.28 62.24 62.28 0.3K
10:05 62.28 62.28 62.28 62.28 0.4K
10:06 62.32 62.32 62.32 62.32 0.0K
10:07 62.30 62.32 62.28 62.32 1.0K
10:09 62.28 62.28 62.24 62.24 1.1K
10:10 62.24 62.28 62.24 62.28 1.0K
10:12 62.26 62.26 62.26 62.26 0.3K
10:13 62.28 62.28 62.28 62.28 0.1K
10:14 62.30 62.30 62.30 62.30 0.1K
10:15 62.30 62.30 62.30 62.30 0.6K
10:18 62.28 62.28 62.26 62.26 0.3K
10:19 62.28 62.34 62.28 62.34 1.2K
10:20 62.36 62.36 62.36 62.36 0.4K
10:22 62.38 62.38 62.38 62.38 0.2K
10:23 62.38 62.38 62.38 62.38 0.3K
10:24 62.40 62.44 62.40 62.44 1.2K
10:25 62.44 62.44 62.42 62.42 0.1K
10:26 62.40 62.40 62.40 62.40 0.7K
10:27 62.40 62.40 62.40 62.40 0.0K
10:28 62.40 62.40 62.38 62.38 0.6K
10:29 62.40 62.42 62.40 62.42 0.4K
10:30 62.42 62.44 62.42 62.44 0.5K
10:31 62.42 62.42 62.42 62.42 0.2K
10:32 62.42 62.48 62.42 62.48 0.4K
10:33 62.48 62.48 62.48 62.48 0.0K
10:34 62.48 62.48 62.48 62.48 0.0K
10:36 62.44 62.44 62.42 62.42 0.3K
10:37 62.40 62.44 62.40 62.44 0.6K
10:38 62.44 62.44 62.44 62.44 0.1K
10:39 62.44 62.44 62.44 62.44 0.2K
10:41 62.42 62.42 62.42 62.42 0.1K
10:42 62.44 62.44 62.44 62.44 0.8K
10:44 62.44 62.44 62.42 62.42 0.3K
10:45 62.40 62.40 62.38 62.38 0.5K
10:46 62.38 62.40 62.36 62.40 1.0K
10:47 62.40 62.40 62.34 62.34 0.4K
10:48 62.34 62.36 62.28 62.28 0.8K
10:49 62.30 62.30 62.30 62.30 0.5K
10:50 62.26 62.26 62.26 62.26 0.1K
10:52 62.26 62.28 62.26 62.28 0.3K
10:53 62.24 62.24 62.20 62.22 0.4K
10:54 62.18 62.18 62.18 62.18 0.1K
10:55 62.18 62.18 62.16 62.16 0.1K
10:56 62.18 62.18 62.18 62.18 0.6K
10:57 62.18 62.18 62.18 62.18 0.1K
10:58 62.20 62.22 62.20 62.22 0.4K
11:00 62.18 62.18 62.18 62.18 0.2K
11:01 62.16 62.16 62.16 62.16 0.1K
11:02 62.20 62.20 62.14 62.14 1.1K
11:03 62.14 62.16 62.14 62.16 0.1K
11:04 62.18 62.18 62.18 62.18 0.4K
11:05 62.16 62.18 62.16 62.18 1.0K
11:06 62.16 62.16 62.16 62.16 0.2K
11:07 62.16 62.16 62.16 62.16 0.2K
11:08 62.20 62.20 62.16 62.16 1.0K
11:10 62.16 62.18 62.16 62.18 0.7K
11:11 62.18 62.18 62.18 62.18 0.5K
11:12 62.18 62.18 62.18 62.18 1.0K
11:13 62.16 62.16 62.16 62.16 0.2K
11:14 62.08 62.10 62.08 62.10 1.1K
11:15 62.08 62.08 62.06 62.06 0.3K
11:16 62.06 62.08 62.06 62.06 0.3K
11:19 62.06 62.06 62.04 62.06 1.7K
11:20 62.06 62.06 62.06 62.06 0.2K
11:21 62.06 62.08 62.06 62.06 0.7K
11:22 62.04 62.04 62.02 62.04 0.2K
11:23 62.02 62.02 62.02 62.02 0.1K
11:24 62.00 62.00 61.94 61.94 2.1K
11:25 61.94 61.94 61.86 61.88 2.0K
11:26 61.90 61.90 61.84 61.84 0.3K
11:27 61.82 61.82 61.78 61.78 0.5K
11:28 61.82 61.82 61.78 61.78 0.4K
11:29 61.76 61.76 61.74 61.74 5.0K
11:30 61.76 61.84 61.76 61.84 6.3K
11:31 61.84 61.84 61.84 61.84 0.1K
11:32 61.84 61.86 61.84 61.86 0.3K
11:33 61.86 61.86 61.86 61.86 0.1K
11:34 61.86 61.86 61.78 61.80 1.2K
11:35 61.80 61.80 61.80 61.80 0.3K
11:36 61.78 61.80 61.78 61.80 0.3K
11:37 61.80 61.81 61.80 61.80 0.8K
11:38 61.80 61.82 61.80 61.82 0.2K
11:39 61.82 61.82 61.82 61.82 0.1K
11:42 61.80 61.80 61.80 61.80 0.1K
11:44 61.82 61.84 61.80 61.80 0.3K
11:45 61.82 61.82 61.82 61.82 1.0K
11:46 61.80 61.82 61.80 61.82 1.1K
11:47 61.82 61.82 61.78 61.78 0.3K
11:48 61.76 61.76 61.76 61.76 0.1K
11:49 61.76 61.76 61.76 61.76 0.1K
11:50 61.76 61.76 61.76 61.76 0.1K
11:51 61.72 61.72 61.72 61.72 0.1K
11:52 61.74 61.74 61.74 61.74 0.8K
11:55 61.74 61.74 61.70 61.72 0.1K
11:56 61.72 61.78 61.72 61.78 0.5K
11:57 61.74 61.74 61.72 61.74 0.2K
11:58 61.72 61.72 61.72 61.72 0.1K
11:59 61.72 61.72 61.72 61.72 0.1K
12:00 61.74 61.78 61.74 61.78 0.7K
12:03 61.78 61.78 61.78 61.78 0.1K
12:04 61.80 61.80 61.80 61.80 0.5K
12:05 61.82 61.82 61.82 61.82 0.1K
12:06 61.78 61.78 61.78 61.78 0.3K
12:07 61.78 61.80 61.78 61.80 0.4K
12:08 61.80 61.82 61.78 61.78 0.7K
12:09 61.76 61.78 61.76 61.78 0.3K
12:10 61.78 61.78 61.74 61.74 0.7K
12:11 61.72 61.72 61.72 61.72 0.1K
12:12 61.74 61.74 61.74 61.74 0.3K
12:13 61.76 61.76 61.76 61.76 0.8K
12:14 61.76 61.78 61.76 61.76 1.0K
12:15 61.76 61.76 61.76 61.76 0.1K
12:16 61.78 61.78 61.70 61.70 1.4K
12:17 61.72 61.72 61.72 61.72 0.1K
12:18 61.74 61.74 61.74 61.74 0.3K
12:19 61.70 61.70 61.70 61.70 0.4K
12:21 61.72 61.72 61.68 61.68 0.1K
12:22 61.68 61.68 61.68 61.68 0.1K
12:23 61.66 61.66 61.66 61.66 0.2K
12:24 61.64 61.64 61.64 61.64 0.1K
12:26 61.68 61.70 61.66 61.66 1.5K
12:29 61.68 61.68 61.68 61.68 0.1K
12:30 61.70 61.74 61.70 61.70 0.7K
12:31 61.70 61.70 61.70 61.70 0.1K
12:32 61.72 61.72 61.72 61.72 0.0K
12:35 61.68 61.68 61.68 61.68 0.4K
12:36 61.68 61.70 61.68 61.70 1.1K
12:37 61.68 61.68 61.68 61.68 0.1K
12:39 61.70 61.70 61.70 61.70 0.1K
12:42 61.66 61.66 61.66 61.66 0.0K
12:43 61.70 61.70 61.70 61.70 0.2K
12:45 61.66 61.66 61.66 61.66 0.0K
12:46 61.66 61.68 61.66 61.68 0.7K
12:47 61.66 61.68 61.66 61.68 1.0K
12:48 61.70 61.70 61.70 61.70 0.3K
12:50 61.68 61.68 61.68 61.68 0.1K
12:53 61.70 61.70 61.68 61.68 0.0K
12:54 61.66 61.66 61.66 61.66 0.1K
12:58 61.66 61.66 61.66 61.66 0.1K
12:59 61.68 61.68 61.68 61.68 0.6K
13:00 61.70 61.70 61.70 61.70 0.1K
13:02 61.70 61.70 61.70 61.70 0.2K
13:04 61.74 61.74 61.74 61.74 0.1K
13:07 61.76 61.80 61.76 61.80 1.1K
13:08 61.70 61.70 61.70 61.70 0.6K
13:09 61.72 61.72 61.70 61.70 0.2K
13:10 61.70 61.72 61.70 61.72 0.3K
13:11 61.74 61.74 61.74 61.74 0.2K
13:15 61.72 61.72 61.68 61.68 0.2K
13:16 61.68 61.68 61.68 61.68 0.2K
13:17 61.66 61.66 61.66 61.66 0.0K
13:18 61.62 61.66 61.62 61.66 17.1K
13:19 61.66 61.66 61.66 61.66 0.1K
13:20 61.66 61.66 61.66 61.66 0.0K
13:21 61.66 61.66 61.66 61.66 0.1K
13:22 61.70 61.70 61.70 61.70 1.6K
13:23 61.68 61.68 61.68 61.68 0.1K
13:25 61.66 61.66 61.66 61.66 0.2K
13:26 61.68 61.68 61.68 61.68 0.1K
13:29 61.68 61.68 61.68 61.68 0.3K
13:32 61.68 61.68 61.68 61.68 0.1K
13:33 61.66 61.66 61.66 61.66 0.2K
13:36 61.66 61.66 61.66 61.66 0.0K
13:37 61.66 61.68 61.66 61.68 0.3K
13:38 61.64 61.66 61.64 61.66 0.7K
13:39 61.66 61.66 61.66 61.66 0.5K
13:40 61.70 61.70 61.70 61.70 0.3K
13:41 61.70 61.70 61.70 61.70 0.0K
13:42 61.72 61.84 61.72 61.84 11.4K
13:43 61.82 61.82 61.82 61.82 0.1K
13:44 61.86 61.86 61.86 61.86 0.4K
13:45 61.86 61.86 61.86 61.86 0.1K
13:46 61.84 61.84 61.84 61.84 0.5K
13:47 61.82 61.84 61.82 61.84 0.7K
13:48 61.84 61.84 61.84 61.84 0.4K
13:50 61.88 61.88 61.88 61.88 0.3K
13:51 61.88 61.88 61.88 61.88 0.1K
13:52 61.90 61.90 61.90 61.90 0.0K
13:54 61.90 61.92 61.90 61.92 0.3K
13:55 61.88 61.88 61.88 61.88 0.1K
13:56 61.90 61.90 61.90 61.90 0.1K
13:57 61.90 61.92 61.90 61.92 0.2K
13:59 61.92 61.94 61.92 61.94 1.1K
14:00 61.96 61.98 61.96 61.98 0.7K
14:01 61.98 61.98 61.98 61.98 0.3K
14:02 61.98 61.98 61.98 61.98 0.2K
14:06 62.00 62.00 62.00 62.00 0.3K
14:07 62.02 62.02 62.00 62.00 0.0K
14:08 62.00 62.00 62.00 62.00 0.1K
14:09 61.98 61.98 61.98 61.98 0.1K
14:10 61.96 61.96 61.94 61.94 0.3K
14:12 61.96 61.96 61.96 61.96 0.2K
14:15 61.94 61.94 61.94 61.94 0.6K
14:18 61.94 61.96 61.94 61.96 1.4K
14:19 62.00 62.00 62.00 62.00 0.2K
14:20 62.00 62.02 62.00 62.02 0.3K
14:21 62.00 62.00 62.00 62.00 0.3K
14:22 62.02 62.02 62.02 62.02 0.1K
14:23 62.02 62.04 62.02 62.04 0.1K
14:24 62.04 62.06 62.02 62.02 2.2K
14:26 62.04 62.04 62.04 62.04 0.1K
14:27 62.08 62.08 62.08 62.08 0.3K
14:28 62.08 62.08 62.08 62.08 0.1K
14:29 62.04 62.04 62.04 62.04 1.1K
14:30 62.08 62.08 62.08 62.08 0.5K
14:32 62.06 62.06 62.06 62.06 0.1K
14:33 62.12 62.12 62.12 62.12 0.2K
14:34 62.12 62.12 62.12 62.12 0.2K
14:35 62.16 62.16 62.16 62.16 0.5K
14:36 62.14 62.14 62.14 62.14 0.7K
14:38 62.12 62.14 62.12 62.12 0.2K
14:39 62.16 62.16 62.16 62.16 0.1K
14:40 62.16 62.16 62.16 62.16 0.2K
14:41 62.14 62.14 62.14 62.14 0.1K
14:44 62.14 62.14 62.12 62.12 0.5K
14:45 62.10 62.10 62.10 62.10 0.3K
14:46 62.12 62.14 62.12 62.14 0.9K
14:47 62.14 62.14 62.14 62.14 0.1K
14:48 62.14 62.14 62.14 62.14 0.0K
14:49 62.08 62.08 62.08 62.08 3.1K
14:50 62.10 62.10 62.10 62.10 0.4K
14:53 62.10 62.10 62.08 62.08 0.3K
14:56 62.06 62.06 62.06 62.06 1.2K
14:57 62.08 62.08 62.08 62.08 0.3K
14:58 62.10 62.10 62.10 62.10 0.0K
15:00 62.12 62.12 62.12 62.12 1.8K
15:01 62.06 62.08 62.06 62.08 0.2K
15:02 62.08 62.08 62.08 62.08 0.1K
15:04 62.08 62.08 62.08 62.08 0.0K
15:05 62.10 62.10 62.10 62.10 0.6K
15:06 62.12 62.14 62.12 62.14 0.2K
15:07 62.12 62.14 62.10 62.10 0.4K
15:08 62.08 62.08 62.08 62.08 0.2K
15:10 62.08 62.08 62.08 62.08 0.0K
15:11 62.08 62.08 62.00 62.00 0.7K
15:12 62.00 62.00 62.00 62.00 0.3K
15:13 62.02 62.02 62.02 62.02 0.1K
15:16 62.00 62.00 62.00 62.00 0.5K
15:17 62.02 62.02 62.02 62.02 4.1K
15:22 62.04 62.04 62.04 62.04 0.6K
15:23 62.08 62.08 62.08 62.08 0.7K
15:24 62.08 62.08 62.08 62.08 0.1K
15:25 62.08 62.08 62.08 62.08 0.5K
15:26 62.06 62.06 62.06 62.06 0.5K
15:27 62.02 62.02 62.02 62.02 0.0K
15:28 62.04 62.04 62.04 62.04 0.1K
15:30 62.04 62.06 62.02 62.02 1.6K
15:31 62.04 62.10 62.04 62.10 0.3K
15:32 62.12 62.14 62.12 62.14 0.1K
15:33 62.14 62.14 62.14 62.14 0.0K
15:35 62.12 62.12 62.12 62.12 0.3K
15:36 62.14 62.14 62.14 62.14 0.1K
15:37 62.14 62.14 62.14 62.14 2.5K
15:38 62.16 62.18 62.16 62.18 0.9K
15:39 62.18 62.18 62.18 62.18 0.1K
15:40 62.14 62.14 62.14 62.14 0.0K
15:41 62.14 62.14 62.12 62.12 1.2K
15:42 62.10 62.10 62.10 62.10 0.0K
15:43 62.10 62.10 62.10 62.10 0.3K
15:45 62.06 62.06 62.02 62.02 0.3K
15:47 62.04 62.06 62.04 62.06 1.0K
15:48 62.06 62.08 62.04 62.04 0.3K
15:49 62.04 62.08 62.04 62.08 0.2K
15:50 62.08 62.08 62.08 62.08 0.3K
15:51 62.08 62.08 62.08 62.08 0.2K
15:52 62.06 62.06 62.04 62.04 0.6K
15:54 62.04 62.06 62.04 62.06 0.6K
15:55 62.06 62.06 62.02 62.02 0.2K
15:56 62.02 62.02 62.00 62.00 0.4K
15:58 62.00 62.02 62.00 62.02 0.7K
15:59 62.00 62.00 61.98 61.98 0.8K
16:01 62.00 62.02 62.00 62.02 1.0K
16:02 62.04 62.04 62.04 62.04 0.0K
16:03 62.06 62.06 62.06 62.06 0.1K
16:05 62.04 62.06 62.04 62.06 0.3K
16:06 62.06 62.08 62.06 62.08 0.5K
16:07 62.08 62.10 62.08 62.10 0.2K
16:09 62.10 62.10 62.06 62.06 0.1K
16:10 62.04 62.04 62.02 62.02 0.1K
16:12 62.00 62.00 62.00 62.00 1.4K
16:13 62.02 62.02 62.00 62.00 1.1K
16:15 62.02 62.02 62.02 62.02 0.2K
16:16 62.04 62.04 62.04 62.04 0.1K
16:17 62.04 62.06 62.04 62.06 0.3K
16:18 62.06 62.06 62.04 62.04 0.5K
16:19 62.02 62.02 62.02 62.02 0.1K
16:20 62.04 62.06 62.04 62.06 0.7K
16:21 62.06 62.06 62.04 62.06 0.6K
16:22 62.08 62.08 62.08 62.08 0.1K
16:23 62.08 62.12 62.08 62.12 0.6K
16:25 62.08 62.08 62.08 62.08 0.1K
16:26 62.10 62.10 62.10 62.10 0.0K
16:27 62.06 62.06 62.06 62.06 0.1K
16:28 62.06 62.06 62.04 62.04 0.2K
16:29 62.04 62.04 62.04 62.04 0.1K
16:31 62.04 62.04 62.04 62.04 0.8K
16:32 62.02 62.02 62.02 62.02 0.2K
16:33 62.04 62.04 62.04 62.04 0.8K
16:34 62.06 62.10 62.06 62.10 0.4K
16:35 62.10 62.10 62.10 62.10 0.0K
16:36 62.08 62.08 62.08 62.08 0.1K
16:38 62.08 62.08 62.08 62.08 0.4K
16:39 62.08 62.08 62.08 62.08 0.3K
16:40 62.06 62.08 62.06 62.08 0.8K
16:41 62.08 62.08 62.08 62.08 0.0K
16:42 62.08 62.10 62.08 62.10 1.2K
16:44 62.08 62.10 62.08 62.08 1.0K
16:45 62.10 62.12 62.10 62.12 0.5K
16:46 62.16 62.18 62.16 62.18 0.3K
16:47 62.18 62.18 62.18 62.18 0.0K
16:48 62.16 62.16 62.16 62.16 0.0K
16:49 62.18 62.18 62.16 62.16 0.2K
16:50 62.22 62.22 62.22 62.22 2.1K
16:51 62.22 62.24 62.22 62.24 0.2K
16:53 62.22 62.22 62.20 62.20 0.6K
16:54 62.22 62.22 62.22 62.22 0.4K
16:55 62.22 62.22 62.20 62.20 0.4K
16:56 62.22 62.22 62.22 62.22 0.7K
16:57 62.22 62.24 62.22 62.24 0.9K
16:58 62.24 62.24 62.24 62.24 0.2K
16:59 62.22 62.22 62.16 62.16 4.7K
17:00 62.18 62.18 62.16 62.16 1.5K
17:01 62.20 62.22 62.20 62.22 1.3K
17:02 62.24 62.24 62.22 62.24 0.4K
17:03 62.24 62.24 62.24 62.24 0.0K
17:04 62.24 62.26 62.24 62.26 1.0K
17:05 62.26 62.26 62.24 62.26 1.2K
17:06 62.26 62.26 62.26 62.26 0.5K
17:07 62.26 62.26 62.26 62.26 0.3K
17:09 62.24 62.24 62.24 62.24 0.1K
17:10 62.28 62.28 62.28 62.28 1.2K
17:11 62.30 62.30 62.30 62.30 0.4K
17:12 62.26 62.26 62.26 62.26 0.6K
17:13 62.26 62.26 62.26 62.26 0.1K
17:14 62.26 62.26 62.26 62.26 0.0K
17:15 62.26 62.28 62.26 62.28 2.3K
17:16 62.26 62.30 62.26 62.28 1.6K
17:17 62.28 62.28 62.28 62.28 1.1K
17:18 62.30 62.30 62.30 62.30 4.5K
17:19 62.30 62.30 62.30 62.30 0.2K
17:20 62.30 62.32 62.30 62.30 1.2K
17:21 62.30 62.34 62.30 62.34 0.7K
17:22 62.34 62.40 62.34 62.40 2.2K
17:23 62.40 62.40 62.40 62.40 1.7K
17:24 62.38 62.38 62.38 62.38 0.3K
17:25 62.38 62.42 62.38 62.42 1.8K
17:26 62.40 62.42 62.40 62.42 7.1K
17:27 62.42 62.44 62.42 62.42 0.9K
17:28 62.42 62.42 62.42 62.42 0.8K
17:29 62.44 62.44 62.44 62.44 1.0K
17:35 62.48 62.48 62.48 62.48 177.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles