ASR Nederland (ASRNL)

ASRNL
🏛️ Países Bajos →
58.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 54.54 54.60 54.54 54.60 1.5K
09:01 54.64 54.64 54.64 54.64 0.5K
09:02 54.62 54.62 54.62 54.62 0.0K
09:03 54.70 54.70 54.66 54.66 1.6K
09:04 54.66 54.66 54.64 54.64 0.2K
09:05 54.62 54.62 54.62 54.62 0.2K
09:07 54.58 54.58 54.58 54.58 0.0K
09:09 54.58 54.58 54.58 54.58 0.3K
09:10 54.54 54.54 54.54 54.54 0.1K
09:12 54.58 54.58 54.58 54.58 0.0K
09:14 54.54 54.54 54.54 54.54 0.3K
09:15 54.56 54.56 54.56 54.56 0.1K
09:16 54.56 54.56 54.56 54.56 0.1K
09:17 54.56 54.56 54.56 54.56 0.1K
09:19 54.52 54.52 54.52 54.52 0.5K
09:20 54.52 54.52 54.52 54.52 0.1K
09:21 54.54 54.54 54.54 54.54 0.2K
09:22 54.52 54.52 54.52 54.52 0.2K
09:25 54.52 54.54 54.52 54.54 0.2K
09:29 54.54 54.54 54.54 54.54 0.0K
09:31 54.58 54.58 54.58 54.58 0.3K
09:32 54.60 54.60 54.60 54.60 0.1K
09:34 54.60 54.60 54.60 54.60 0.1K
09:35 54.60 54.64 54.60 54.60 4.1K
09:38 54.64 54.64 54.64 54.64 0.2K
09:40 54.66 54.66 54.66 54.66 0.1K
09:43 54.70 54.70 54.70 54.70 0.2K
09:45 54.68 54.68 54.68 54.68 0.6K
09:46 54.72 54.72 54.70 54.70 0.1K
09:48 54.70 54.70 54.70 54.70 0.1K
09:50 54.68 54.68 54.66 54.66 0.2K
09:52 54.64 54.66 54.64 54.66 0.2K
09:53 54.64 54.64 54.64 54.64 0.1K
09:54 54.62 54.62 54.62 54.62 0.3K
09:55 54.60 54.60 54.60 54.60 0.2K
09:56 54.64 54.64 54.64 54.64 0.0K
09:58 54.64 54.64 54.64 54.64 0.6K
10:01 54.66 54.66 54.66 54.66 0.3K
10:02 54.68 54.68 54.68 54.68 0.4K
10:03 54.68 54.68 54.68 54.68 0.4K
10:06 54.72 54.72 54.72 54.72 0.1K
10:07 54.72 54.72 54.72 54.72 0.2K
10:10 54.72 54.72 54.72 54.72 0.2K
10:12 54.72 54.72 54.72 54.72 0.1K
10:13 54.72 54.72 54.72 54.72 0.1K
10:14 54.72 54.72 54.72 54.72 0.1K
10:15 54.70 54.70 54.70 54.70 0.2K
10:17 54.70 54.70 54.70 54.70 0.0K
10:18 54.70 54.70 54.70 54.70 0.0K
10:19 54.68 54.68 54.68 54.68 0.0K
10:23 54.64 54.64 54.64 54.64 0.4K
10:25 54.64 54.64 54.64 54.64 0.0K
10:27 54.62 54.62 54.62 54.62 0.3K
10:32 54.62 54.62 54.62 54.62 0.2K
10:33 54.62 54.62 54.62 54.62 0.5K
10:34 54.60 54.60 54.60 54.60 0.0K
10:37 54.60 54.60 54.60 54.60 0.2K
10:38 54.60 54.60 54.60 54.60 0.1K
10:41 54.62 54.62 54.62 54.62 0.1K
10:47 54.68 54.68 54.68 54.68 0.0K
10:49 54.68 54.68 54.68 54.68 0.1K
10:51 54.68 54.68 54.66 54.66 0.6K
10:52 54.66 54.68 54.66 54.68 1.1K
10:54 54.70 54.70 54.70 54.70 0.1K
10:57 54.70 54.70 54.70 54.70 0.2K
11:01 54.74 54.74 54.74 54.74 0.1K
11:02 54.76 54.76 54.74 54.74 0.4K
11:03 54.76 54.76 54.76 54.76 0.1K
11:05 54.78 54.78 54.78 54.78 0.0K
11:08 54.78 54.78 54.78 54.78 0.1K
11:09 54.76 54.76 54.76 54.76 0.4K
11:10 54.74 54.74 54.74 54.74 0.1K
11:14 54.76 54.76 54.76 54.76 0.2K
11:15 54.76 54.76 54.76 54.76 0.0K
11:18 54.76 54.76 54.74 54.74 0.2K
11:22 54.72 54.72 54.72 54.72 0.0K
11:23 54.72 54.72 54.70 54.70 0.5K
11:27 54.70 54.70 54.70 54.70 0.1K
11:32 54.66 54.66 54.66 54.66 0.4K
11:34 54.64 54.64 54.64 54.64 0.3K
11:35 54.64 54.64 54.64 54.64 0.0K
11:38 54.66 54.66 54.66 54.66 0.0K
11:41 54.68 54.68 54.68 54.68 0.0K
11:43 54.68 54.68 54.68 54.68 0.1K
11:45 54.68 54.68 54.68 54.68 0.0K
11:46 54.68 54.68 54.68 54.68 0.2K
11:48 54.68 54.68 54.68 54.68 0.4K
11:50 54.70 54.70 54.68 54.68 0.5K
11:52 54.70 54.70 54.70 54.70 0.1K
12:00 54.72 54.72 54.72 54.72 0.3K
12:05 54.72 54.72 54.72 54.72 0.1K
12:07 54.72 54.72 54.72 54.72 0.1K
12:11 54.72 54.72 54.72 54.72 0.3K
12:12 54.70 54.70 54.70 54.70 0.2K
12:15 54.72 54.72 54.72 54.72 0.5K
12:19 54.70 54.70 54.70 54.70 0.1K
12:20 54.68 54.68 54.68 54.68 0.2K
12:21 54.64 54.64 54.64 54.64 0.1K
12:22 54.64 54.64 54.64 54.64 0.9K
12:23 54.62 54.62 54.62 54.62 0.0K
12:24 54.62 54.62 54.62 54.62 0.0K
12:25 54.62 54.62 54.62 54.62 0.2K
12:26 54.62 54.62 54.60 54.60 0.6K
12:27 54.58 54.58 54.58 54.58 0.2K
12:34 54.58 54.58 54.58 54.58 0.1K
12:35 54.58 54.58 54.58 54.58 0.2K
12:36 54.56 54.56 54.56 54.56 0.6K
12:39 54.58 54.58 54.58 54.58 0.0K
12:40 54.56 54.56 54.56 54.56 0.2K
12:43 54.56 54.58 54.56 54.58 0.6K
12:46 54.56 54.56 54.56 54.56 0.0K
12:48 54.56 54.56 54.56 54.56 0.0K
12:50 54.54 54.54 54.54 54.54 0.5K
12:54 54.50 54.50 54.50 54.50 0.0K
12:56 54.48 54.48 54.48 54.48 0.1K
13:00 54.44 54.46 54.44 54.46 0.3K
13:06 54.44 54.44 54.44 54.44 0.1K
13:09 54.44 54.48 54.44 54.48 0.1K
13:12 54.50 54.50 54.50 54.50 0.1K
13:13 54.52 54.52 54.52 54.52 0.6K
13:15 54.50 54.50 54.50 54.50 0.3K
13:18 54.50 54.50 54.50 54.50 0.1K
13:19 54.48 54.48 54.48 54.48 0.2K
13:22 54.48 54.50 54.48 54.50 0.7K
13:23 54.48 54.48 54.48 54.48 0.0K
13:24 54.50 54.50 54.50 54.50 0.2K
13:28 54.50 54.50 54.50 54.50 0.1K
13:30 54.48 54.48 54.48 54.48 0.1K
13:33 54.50 54.50 54.50 54.50 0.1K
13:36 54.50 54.50 54.50 54.50 0.0K
13:39 54.52 54.52 54.52 54.52 0.3K
13:43 54.54 54.54 54.54 54.54 0.1K
13:45 54.56 54.56 54.56 54.56 0.0K
13:46 54.58 54.58 54.58 54.58 0.2K
13:47 54.58 54.58 54.58 54.58 0.6K
13:50 54.58 54.58 54.58 54.58 0.2K
13:51 54.56 54.56 54.56 54.56 0.0K
13:53 54.58 54.58 54.56 54.56 1.2K
13:54 54.54 54.54 54.54 54.54 0.0K
14:01 54.54 54.54 54.54 54.54 0.1K
14:02 54.56 54.56 54.56 54.56 0.4K
14:08 54.58 54.58 54.58 54.58 0.1K
14:09 54.58 54.58 54.58 54.58 0.2K
14:10 54.60 54.60 54.60 54.60 0.2K
14:11 54.60 54.60 54.60 54.60 0.0K
14:12 54.60 54.60 54.60 54.60 0.4K
14:13 54.58 54.58 54.58 54.58 0.5K
14:14 54.60 54.60 54.60 54.60 0.2K
14:16 54.60 54.60 54.60 54.60 0.4K
14:17 54.58 54.58 54.58 54.58 0.2K
14:20 54.58 54.62 54.58 54.62 0.2K
14:25 54.62 54.62 54.62 54.62 0.2K
14:26 54.62 54.62 54.62 54.62 0.1K
14:28 54.60 54.60 54.60 54.60 0.1K
14:29 54.62 54.62 54.62 54.62 0.5K
14:30 54.60 54.60 54.60 54.60 0.0K
14:33 54.60 54.60 54.60 54.60 0.2K
14:34 54.60 54.60 54.60 54.60 0.1K
14:35 54.60 54.60 54.60 54.60 0.1K
14:36 54.60 54.60 54.60 54.60 0.1K
14:38 54.58 54.58 54.58 54.58 0.1K
14:41 54.58 54.58 54.58 54.58 0.1K
14:43 54.58 54.58 54.58 54.58 0.3K
14:46 54.60 54.60 54.60 54.60 0.1K
14:47 54.60 54.60 54.60 54.60 0.3K
14:49 54.62 54.62 54.62 54.62 0.2K
14:50 54.60 54.60 54.60 54.60 0.1K
14:55 54.60 54.60 54.58 54.58 0.2K
14:57 54.58 54.58 54.58 54.58 0.0K
15:00 54.58 54.58 54.58 54.58 1.0K
15:01 54.58 54.58 54.58 54.58 0.2K
15:04 54.60 54.60 54.60 54.60 0.1K
15:07 54.58 54.58 54.58 54.58 0.0K
15:12 54.56 54.56 54.56 54.56 0.1K
15:13 54.56 54.56 54.54 54.54 0.5K
15:14 54.54 54.54 54.54 54.54 0.0K
15:15 54.54 54.54 54.54 54.54 0.1K
15:17 54.54 54.56 54.54 54.56 0.7K
15:21 54.58 54.58 54.58 54.58 0.1K
15:23 54.56 54.56 54.56 54.56 0.3K
15:25 54.54 54.54 54.54 54.54 0.0K
15:29 54.52 54.52 54.50 54.50 0.3K
15:30 54.46 54.48 54.46 54.46 0.5K
15:31 54.46 54.46 54.46 54.46 0.1K
15:32 54.48 54.48 54.46 54.46 0.1K
15:35 54.48 54.50 54.48 54.50 0.6K
15:36 54.50 54.50 54.50 54.50 0.4K
15:37 54.50 54.50 54.50 54.50 0.2K
15:38 54.52 54.52 54.52 54.52 0.2K
15:39 54.50 54.50 54.50 54.50 0.0K
15:40 54.50 54.50 54.50 54.50 0.5K
15:42 54.46 54.46 54.46 54.46 0.4K
15:46 54.48 54.48 54.48 54.48 0.1K
15:49 54.50 54.50 54.50 54.50 0.6K
15:50 54.48 54.48 54.48 54.48 0.1K
15:51 54.46 54.46 54.46 54.46 0.2K
15:53 54.48 54.48 54.48 54.48 0.1K
15:54 54.48 54.48 54.48 54.48 0.5K
15:56 54.52 54.52 54.52 54.52 0.9K
15:58 54.50 54.50 54.50 54.50 0.1K
16:00 54.48 54.48 54.48 54.48 0.1K
16:01 54.50 54.50 54.50 54.50 0.1K
16:02 54.52 54.54 54.52 54.54 0.3K
16:03 54.54 54.54 54.54 54.54 0.3K
16:04 54.58 54.58 54.58 54.58 0.3K
16:05 54.56 54.58 54.56 54.58 0.3K
16:06 54.56 54.56 54.56 54.56 0.2K
16:09 54.60 54.62 54.60 54.62 0.3K
16:10 54.60 54.60 54.60 54.60 1.4K
16:12 54.62 54.62 54.62 54.62 0.2K
16:13 54.64 54.64 54.64 54.64 0.1K
16:14 54.64 54.64 54.62 54.62 0.7K
16:15 54.62 54.62 54.62 54.62 0.9K
16:16 54.64 54.64 54.64 54.64 0.0K
16:20 54.66 54.68 54.66 54.66 0.8K
16:21 54.64 54.64 54.64 54.64 0.0K
16:23 54.64 54.64 54.64 54.64 0.1K
16:24 54.66 54.66 54.66 54.66 0.0K
16:25 54.66 54.66 54.66 54.66 0.1K
16:26 54.68 54.68 54.68 54.68 0.4K
16:31 54.70 54.72 54.70 54.70 1.7K
16:37 54.70 54.70 54.70 54.70 0.7K
16:38 54.70 54.70 54.70 54.70 0.2K
16:40 54.70 54.70 54.70 54.70 0.4K
16:43 54.72 54.72 54.72 54.72 0.2K
16:44 54.72 54.72 54.72 54.72 0.7K
16:46 54.72 54.72 54.72 54.72 0.3K
16:47 54.70 54.70 54.70 54.70 1.0K
16:48 54.70 54.70 54.70 54.70 0.3K
16:49 54.70 54.70 54.70 54.70 0.5K
16:50 54.70 54.70 54.70 54.70 0.1K
16:52 54.70 54.70 54.70 54.70 0.3K
16:54 54.70 54.70 54.68 54.68 0.2K
16:56 54.68 54.68 54.68 54.68 0.0K
16:57 54.68 54.68 54.68 54.68 0.0K
16:59 54.70 54.70 54.70 54.70 0.6K
17:00 54.68 54.68 54.68 54.68 0.6K
17:01 54.66 54.66 54.66 54.66 0.3K
17:02 54.66 54.66 54.66 54.66 0.4K
17:03 54.66 54.66 54.66 54.66 0.1K
17:05 54.66 54.66 54.66 54.66 0.1K
17:06 54.64 54.64 54.64 54.64 0.5K
17:07 54.64 54.64 54.62 54.64 3.5K
17:09 54.66 54.66 54.66 54.66 1.1K
17:12 54.66 54.66 54.66 54.66 0.2K
17:14 54.66 54.66 54.66 54.66 0.5K
17:15 54.66 54.66 54.66 54.66 0.1K
17:16 54.66 54.66 54.66 54.66 0.0K
17:17 54.66 54.66 54.66 54.66 0.3K
17:18 54.66 54.66 54.66 54.66 0.4K
17:20 54.66 54.66 54.66 54.66 0.7K
17:21 54.64 54.64 54.64 54.64 0.3K
17:26 54.64 54.64 54.64 54.64 0.4K
17:27 54.64 54.64 54.64 54.64 0.0K
17:28 54.64 54.64 54.64 54.64 0.9K
17:29 54.64 54.66 54.64 54.64 2.2K
17:35 54.64 54.64 54.64 54.64 136.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles