ASR Nederland (ASRNL)

ASRNL
🏛️ Países Bajos →
57.42
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56.66 56.66 56.58 56.58 3.9K
09:01 56.58 56.60 56.58 56.60 0.2K
09:02 56.62 56.64 56.60 56.60 0.2K
09:03 56.62 56.62 56.56 56.56 0.1K
09:04 56.54 56.54 56.54 56.54 0.1K
09:05 56.54 56.58 56.54 56.58 0.3K
09:06 56.60 56.60 56.58 56.58 0.1K
09:08 56.56 56.56 56.56 56.56 0.1K
09:09 56.54 56.54 56.54 56.54 0.1K
09:10 56.54 56.54 56.54 56.54 0.2K
09:11 56.58 56.58 56.58 56.58 0.2K
09:12 56.60 56.60 56.60 56.60 0.4K
09:13 56.60 56.62 56.60 56.62 0.3K
09:14 56.58 56.58 56.56 56.56 0.8K
09:15 56.58 56.58 56.56 56.56 0.0K
09:16 56.58 56.58 56.56 56.56 0.9K
09:18 56.58 56.58 56.58 56.58 0.2K
09:19 56.54 56.54 56.54 56.54 0.2K
09:20 56.54 56.54 56.54 56.54 1.0K
09:21 56.56 56.56 56.56 56.56 0.1K
09:22 56.56 56.60 56.56 56.60 0.3K
09:23 56.58 56.58 56.56 56.56 0.3K
09:24 56.54 56.54 56.50 56.50 1.1K
09:25 56.50 56.50 56.50 56.50 0.3K
09:26 56.52 56.52 56.50 56.50 0.1K
09:27 56.48 56.48 56.48 56.48 0.2K
09:28 56.48 56.50 56.48 56.50 0.7K
09:29 56.50 56.50 56.50 56.50 0.0K
09:30 56.46 56.46 56.46 56.46 0.1K
09:31 56.48 56.48 56.48 56.48 0.7K
09:32 56.50 56.50 56.48 56.48 0.5K
09:33 56.44 56.44 56.42 56.42 0.5K
09:34 56.44 56.44 56.40 56.40 1.0K
09:36 56.40 56.40 56.40 56.40 0.1K
09:37 56.40 56.42 56.40 56.42 0.3K
09:38 56.40 56.40 56.34 56.34 0.4K
09:39 56.36 56.36 56.36 56.36 0.0K
09:40 56.36 56.38 56.36 56.38 0.7K
09:41 56.36 56.36 56.36 56.36 0.0K
09:42 56.38 56.38 56.38 56.38 0.0K
09:43 56.36 56.36 56.36 56.36 0.2K
09:45 56.36 56.36 56.34 56.34 0.1K
09:46 56.32 56.32 56.28 56.28 0.6K
09:47 56.28 56.28 56.28 56.28 0.6K
09:49 56.30 56.30 56.30 56.30 1.5K
09:50 56.32 56.32 56.32 56.32 0.5K
09:52 56.30 56.30 56.30 56.30 0.6K
09:53 56.28 56.28 56.28 56.28 0.4K
09:54 56.26 56.26 56.26 56.26 0.2K
09:56 56.22 56.22 56.20 56.20 1.3K
09:57 56.22 56.24 56.22 56.24 0.7K
09:58 56.26 56.26 56.26 56.26 0.4K
09:59 56.26 56.26 56.26 56.26 0.2K
10:00 56.26 56.28 56.26 56.26 1.0K
10:01 56.28 56.28 56.28 56.28 0.4K
10:02 56.30 56.30 56.30 56.30 0.2K
10:04 56.30 56.30 56.30 56.30 0.6K
10:05 56.32 56.34 56.32 56.34 0.3K
10:07 56.34 56.34 56.34 56.34 2.1K
10:09 56.34 56.34 56.32 56.32 0.4K
10:10 56.32 56.32 56.32 56.32 0.2K
10:11 56.30 56.30 56.30 56.30 0.2K
10:13 56.28 56.28 56.28 56.28 0.0K
10:14 56.26 56.26 56.26 56.26 0.4K
10:15 56.22 56.22 56.22 56.22 0.6K
10:17 56.22 56.22 56.22 56.22 0.5K
10:18 56.22 56.24 56.22 56.24 0.9K
10:19 56.24 56.24 56.24 56.24 2.0K
10:20 56.24 56.24 56.24 56.24 0.1K
10:21 56.22 56.22 56.22 56.22 0.1K
10:23 56.20 56.20 56.20 56.20 0.0K
10:24 56.18 56.18 56.18 56.18 0.5K
10:26 56.18 56.18 56.18 56.18 0.2K
10:30 56.16 56.16 56.14 56.14 0.7K
10:31 56.12 56.12 56.10 56.10 0.2K
10:32 56.10 56.10 56.10 56.10 0.4K
10:33 56.12 56.12 56.12 56.12 0.3K
10:35 56.14 56.14 56.10 56.10 2.0K
10:36 56.10 56.10 56.10 56.10 0.0K
10:38 56.10 56.12 56.10 56.12 0.9K
10:39 56.14 56.14 56.14 56.14 0.6K
10:42 56.16 56.16 56.16 56.16 0.3K
10:43 56.14 56.14 56.14 56.14 0.3K
10:45 56.14 56.14 56.14 56.14 0.1K
10:47 56.14 56.14 56.14 56.14 0.3K
10:48 56.12 56.12 56.12 56.12 0.6K
10:50 56.12 56.14 56.12 56.14 0.6K
10:51 56.14 56.14 56.14 56.14 0.5K
10:52 56.12 56.12 56.12 56.12 0.1K
10:53 56.12 56.12 56.12 56.12 0.2K
10:54 56.14 56.16 56.14 56.16 0.5K
10:55 56.22 56.24 56.22 56.24 1.2K
10:56 56.20 56.22 56.20 56.22 0.3K
11:00 56.22 56.22 56.22 56.22 0.5K
11:01 56.22 56.22 56.22 56.22 0.2K
11:02 56.24 56.24 56.24 56.24 0.1K
11:03 56.26 56.26 56.26 56.26 0.2K
11:05 56.28 56.28 56.28 56.28 0.1K
11:08 56.28 56.28 56.28 56.28 0.1K
11:09 56.30 56.30 56.30 56.30 0.4K
11:10 56.32 56.32 56.32 56.32 0.1K
11:12 56.32 56.32 56.32 56.32 0.2K
11:13 56.32 56.32 56.32 56.32 0.0K
11:14 56.32 56.32 56.32 56.32 0.0K
11:15 56.32 56.32 56.32 56.32 0.2K
11:16 56.32 56.32 56.32 56.32 0.1K
11:18 56.34 56.34 56.34 56.34 0.7K
11:19 56.32 56.32 56.32 56.32 0.1K
11:20 56.32 56.32 56.32 56.32 0.3K
11:21 56.30 56.30 56.30 56.30 1.4K
11:22 56.32 56.32 56.32 56.32 0.1K
11:25 56.28 56.28 56.28 56.28 0.3K
11:27 56.28 56.28 56.28 56.28 0.2K
11:28 56.28 56.28 56.28 56.28 0.0K
11:32 56.26 56.26 56.26 56.26 0.1K
11:33 56.24 56.24 56.24 56.24 0.3K
11:36 56.24 56.26 56.24 56.26 0.2K
11:43 56.26 56.26 56.26 56.26 0.5K
11:46 56.26 56.26 56.26 56.26 0.5K
11:47 56.24 56.24 56.24 56.24 0.6K
11:52 56.20 56.20 56.20 56.20 0.3K
11:54 56.20 56.20 56.20 56.20 1.1K
11:56 56.20 56.20 56.20 56.20 0.5K
11:57 56.22 56.22 56.22 56.22 0.2K
11:58 56.20 56.20 56.20 56.20 0.2K
11:59 56.18 56.18 56.18 56.18 0.1K
12:00 56.18 56.18 56.18 56.18 0.0K
12:02 56.18 56.18 56.18 56.18 0.5K
12:03 56.18 56.18 56.18 56.18 0.3K
12:06 56.16 56.16 56.16 56.16 0.3K
12:08 56.14 56.14 56.14 56.14 0.1K
12:09 56.16 56.16 56.16 56.16 0.2K
12:10 56.16 56.16 56.16 56.16 0.1K
12:12 56.18 56.18 56.18 56.18 0.2K
12:13 56.18 56.18 56.18 56.18 0.1K
12:14 56.18 56.18 56.18 56.18 0.2K
12:15 56.18 56.18 56.18 56.18 0.5K
12:17 56.16 56.16 56.16 56.16 0.1K
12:18 56.16 56.16 56.16 56.16 0.1K
12:19 56.16 56.16 56.16 56.16 0.1K
12:20 56.18 56.18 56.18 56.18 0.0K
12:22 56.18 56.18 56.18 56.18 0.3K
12:23 56.18 56.18 56.16 56.16 0.2K
12:29 56.18 56.18 56.18 56.18 0.2K
12:30 56.16 56.16 56.16 56.16 0.5K
12:33 56.18 56.18 56.18 56.18 0.1K
12:36 56.20 56.22 56.20 56.22 1.4K
12:37 56.22 56.22 56.22 56.22 0.2K
12:39 56.22 56.24 56.22 56.24 0.9K
12:41 56.26 56.26 56.26 56.26 0.8K
12:42 56.28 56.30 56.28 56.30 0.2K
12:43 56.30 56.30 56.30 56.30 0.2K
12:44 56.30 56.30 56.30 56.30 0.1K
12:45 56.30 56.30 56.30 56.30 0.2K
12:50 56.30 56.30 56.30 56.30 0.3K
12:51 56.28 56.28 56.28 56.28 0.9K
12:55 56.30 56.30 56.30 56.30 0.3K
12:56 56.28 56.28 56.28 56.28 0.3K
12:57 56.26 56.26 56.26 56.26 0.2K
12:58 56.26 56.26 56.26 56.26 0.1K
12:59 56.28 56.28 56.28 56.28 0.1K
13:00 56.30 56.30 56.30 56.30 0.1K
13:01 56.32 56.32 56.32 56.32 0.3K
13:03 56.28 56.28 56.28 56.28 0.9K
13:04 56.30 56.30 56.30 56.30 0.1K
13:05 56.30 56.30 56.30 56.30 0.1K
13:06 56.30 56.30 56.30 56.30 0.2K
13:13 56.30 56.30 56.30 56.30 0.1K
13:14 56.30 56.30 56.30 56.30 0.1K
13:15 56.32 56.32 56.32 56.32 0.5K
13:16 56.34 56.34 56.34 56.34 0.6K
13:19 56.32 56.32 56.32 56.32 0.1K
13:21 56.30 56.30 56.30 56.30 0.3K
13:23 56.30 56.30 56.30 56.30 0.3K
13:26 56.28 56.28 56.28 56.28 0.2K
13:29 56.30 56.30 56.30 56.30 0.0K
13:30 56.30 56.30 56.30 56.30 0.2K
13:31 56.30 56.30 56.30 56.30 0.0K
13:32 56.32 56.32 56.32 56.32 0.6K
13:33 56.30 56.30 56.30 56.30 1.0K
13:36 56.30 56.30 56.30 56.30 0.1K
13:37 56.32 56.32 56.32 56.32 0.2K
13:41 56.32 56.32 56.32 56.32 0.4K
13:43 56.30 56.30 56.30 56.30 0.2K
13:44 56.30 56.30 56.30 56.30 0.2K
13:45 56.32 56.32 56.32 56.32 0.2K
13:46 56.32 56.32 56.32 56.32 0.0K
13:56 56.32 56.32 56.32 56.32 0.3K
14:00 56.32 56.34 56.32 56.34 0.4K
14:02 56.36 56.36 56.36 56.36 0.3K
14:03 56.36 56.36 56.36 56.36 0.1K
14:04 56.34 56.34 56.34 56.34 0.3K
14:05 56.32 56.32 56.32 56.32 0.1K
14:06 56.32 56.32 56.32 56.32 0.3K
14:11 56.34 56.34 56.34 56.34 0.1K
14:12 56.34 56.34 56.34 56.34 0.1K
14:13 56.34 56.34 56.34 56.34 0.2K
14:14 56.32 56.32 56.32 56.32 0.2K
14:18 56.30 56.30 56.30 56.30 0.1K
14:21 56.32 56.32 56.32 56.32 0.9K
14:22 56.30 56.30 56.30 56.30 0.2K
14:23 56.30 56.30 56.30 56.30 0.1K
14:25 56.30 56.30 56.30 56.30 0.2K
14:26 56.30 56.30 56.30 56.30 0.1K
14:28 56.30 56.30 56.30 56.30 0.1K
14:29 56.28 56.28 56.26 56.26 0.8K
14:30 56.26 56.26 56.26 56.26 0.0K
14:31 56.28 56.28 56.28 56.28 0.2K
14:35 56.30 56.30 56.30 56.30 1.2K
14:36 56.30 56.30 56.30 56.30 0.3K
14:37 56.30 56.30 56.30 56.30 0.0K
14:41 56.32 56.32 56.32 56.32 0.2K
14:42 56.32 56.32 56.32 56.32 0.5K
14:43 56.34 56.34 56.34 56.34 0.1K
14:44 56.34 56.36 56.34 56.36 0.2K
14:46 56.36 56.36 56.36 56.36 0.5K
14:48 56.34 56.34 56.34 56.34 0.2K
14:49 56.34 56.34 56.34 56.34 0.0K
14:53 56.32 56.32 56.32 56.32 0.2K
14:55 56.28 56.28 56.28 56.28 0.8K
14:56 56.26 56.26 56.24 56.24 0.5K
14:57 56.22 56.22 56.22 56.22 0.1K
14:59 56.22 56.22 56.22 56.22 0.4K
15:00 56.22 56.22 56.22 56.22 0.2K
15:01 56.20 56.20 56.20 56.20 0.3K
15:02 56.18 56.18 56.18 56.18 0.6K
15:03 56.18 56.18 56.18 56.18 0.3K
15:04 56.18 56.18 56.18 56.18 0.1K
15:05 56.18 56.18 56.18 56.18 0.0K
15:06 56.18 56.20 56.18 56.20 0.9K
15:07 56.16 56.16 56.16 56.16 0.1K
15:08 56.24 56.28 56.24 56.28 7.3K
15:09 56.28 56.28 56.28 56.28 0.0K
15:12 56.26 56.26 56.26 56.26 1.3K
15:13 56.30 56.30 56.30 56.30 1.2K
15:14 56.30 56.30 56.30 56.30 0.6K
15:15 56.32 56.34 56.32 56.34 1.0K
15:16 56.34 56.34 56.34 56.34 0.3K
15:17 56.34 56.34 56.34 56.34 0.0K
15:20 56.32 56.32 56.32 56.32 0.3K
15:21 56.30 56.32 56.30 56.32 2.1K
15:22 56.32 56.32 56.32 56.32 0.7K
15:23 56.34 56.34 56.34 56.34 0.6K
15:24 56.34 56.34 56.34 56.34 2.4K
15:25 56.34 56.34 56.34 56.34 0.4K
15:26 56.38 56.38 56.34 56.34 1.5K
15:27 56.34 56.34 56.34 56.34 0.3K
15:28 56.34 56.34 56.34 56.34 0.2K
15:29 56.34 56.36 56.34 56.34 10.9K
15:30 56.34 56.36 56.34 56.36 6.3K
15:31 56.36 56.36 56.36 56.36 0.0K
15:32 56.36 56.36 56.36 56.36 0.2K
15:34 56.36 56.36 56.36 56.36 0.9K
15:35 56.36 56.36 56.34 56.34 2.6K
15:36 56.34 56.34 56.34 56.34 0.9K
15:37 56.34 56.34 56.28 56.28 3.3K
15:38 56.26 56.30 56.26 56.28 2.2K
15:39 56.30 56.30 56.30 56.30 1.2K
15:41 56.34 56.34 56.34 56.34 2.6K
15:42 56.34 56.36 56.34 56.36 1.5K
15:43 56.36 56.36 56.36 56.36 0.3K
15:44 56.40 56.40 56.40 56.40 1.6K
15:45 56.38 56.38 56.38 56.38 0.4K
15:46 56.36 56.40 56.36 56.38 2.9K
15:48 56.40 56.40 56.38 56.38 1.0K
15:49 56.38 56.38 56.36 56.36 0.7K
15:50 56.38 56.38 56.38 56.38 0.2K
15:51 56.38 56.38 56.36 56.36 0.1K
15:52 56.36 56.36 56.36 56.36 0.5K
15:53 56.34 56.34 56.34 56.34 0.4K
15:54 56.32 56.34 56.32 56.34 0.9K
15:55 56.34 56.34 56.34 56.34 0.9K
15:56 56.36 56.38 56.36 56.38 0.4K
15:57 56.42 56.42 56.42 56.42 0.9K
15:59 56.40 56.42 56.40 56.40 3.0K
16:00 56.42 56.42 56.42 56.42 0.4K
16:01 56.42 56.44 56.42 56.44 0.6K
16:02 56.44 56.44 56.44 56.44 0.7K
16:03 56.46 56.46 56.46 56.46 0.0K
16:05 56.48 56.50 56.48 56.50 0.8K
16:06 56.52 56.52 56.52 56.52 0.2K
16:07 56.54 56.54 56.54 56.54 0.2K
16:08 56.56 56.58 56.56 56.56 1.0K
16:09 56.52 56.52 56.52 56.52 0.9K
16:11 56.52 56.52 56.52 56.52 0.0K
16:13 56.50 56.50 56.50 56.50 0.1K
16:16 56.50 56.50 56.50 56.50 0.1K
16:18 56.54 56.54 56.54 56.54 1.5K
16:19 56.54 56.54 56.54 56.54 0.4K
16:23 56.54 56.54 56.54 56.54 0.1K
16:25 56.52 56.52 56.52 56.52 0.7K
16:28 56.54 56.58 56.54 56.56 6.1K
16:29 56.56 56.56 56.56 56.56 0.4K
16:30 56.56 56.56 56.56 56.56 0.3K
16:32 56.56 56.56 56.56 56.56 0.2K
16:33 56.56 56.56 56.56 56.56 0.1K
16:34 56.54 56.54 56.54 56.54 0.8K
16:35 56.56 56.60 56.56 56.60 1.5K
16:36 56.62 56.62 56.62 56.62 0.1K
16:37 56.60 56.60 56.60 56.60 0.5K
16:39 56.60 56.60 56.58 56.58 1.4K
16:40 56.60 56.60 56.60 56.60 0.6K
16:42 56.62 56.62 56.62 56.62 0.2K
16:43 56.62 56.62 56.60 56.60 0.2K
16:45 56.62 56.62 56.62 56.62 0.1K
16:46 56.62 56.62 56.62 56.62 0.0K
16:47 56.62 56.62 56.62 56.62 0.0K
16:49 56.60 56.60 56.60 56.60 0.2K
16:51 56.60 56.60 56.60 56.60 0.3K
16:53 56.58 56.60 56.58 56.60 2.3K
16:54 56.58 56.58 56.58 56.58 0.8K
16:55 56.58 56.58 56.58 56.58 0.8K
16:56 56.56 56.56 56.56 56.56 0.8K
16:57 56.54 56.54 56.54 56.54 0.4K
16:59 56.54 56.60 56.54 56.60 1.7K
17:00 56.62 56.62 56.62 56.62 0.4K
17:01 56.62 56.62 56.60 56.60 0.8K
17:02 56.60 56.60 56.60 56.60 0.2K
17:03 56.60 56.60 56.60 56.60 4.0K
17:04 56.62 56.62 56.62 56.62 2.3K
17:05 56.62 56.62 56.62 56.62 0.2K
17:06 56.62 56.64 56.62 56.64 0.8K
17:07 56.62 56.62 56.62 56.62 0.3K
17:08 56.60 56.60 56.60 56.60 1.3K
17:10 56.62 56.62 56.62 56.62 0.5K
17:11 56.62 56.62 56.62 56.62 1.4K
17:13 56.60 56.60 56.60 56.60 1.3K
17:14 56.60 56.62 56.60 56.62 0.6K
17:16 56.62 56.62 56.62 56.62 0.5K
17:17 56.62 56.62 56.62 56.62 0.5K
17:18 56.62 56.62 56.62 56.62 0.4K
17:19 56.62 56.62 56.62 56.62 0.8K
17:20 56.62 56.62 56.62 56.62 0.4K
17:21 56.62 56.62 56.62 56.62 0.0K
17:22 56.62 56.62 56.62 56.62 1.7K
17:23 56.64 56.64 56.64 56.64 1.9K
17:26 56.62 56.62 56.62 56.62 2.9K
17:27 56.62 56.62 56.60 56.60 3.2K
17:28 56.60 56.64 56.60 56.62 3.1K
17:29 56.62 56.64 56.60 56.60 1.9K
17:35 56.76 56.76 56.76 56.76 256.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles