104.14
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 109.89 | 116.60 | 109.80 | 116.00 | 4,758.7K |
| 09:35 | 115.79 | 117.95 | 115.06 | 117.57 | 1,836.3K |
| 09:40 | 117.51 | 117.57 | 112.99 | 113.25 | 1,502.2K |
| 09:45 | 113.25 | 116.50 | 113.25 | 116.27 | 715.3K |
| 09:50 | 116.27 | 116.37 | 112.90 | 112.90 | 783.7K |
| 09:55 | 112.80 | 113.60 | 112.10 | 112.90 | 899.2K |
| 10:00 | 112.83 | 116.35 | 112.50 | 116.33 | 957.5K |
| 10:05 | 116.50 | 117.39 | 116.05 | 117.19 | 705.3K |
| 10:10 | 117.39 | 118.39 | 116.05 | 116.05 | 589.3K |
| 10:15 | 116.00 | 116.02 | 113.00 | 113.50 | 425.6K |
| 10:20 | 113.51 | 115.87 | 113.00 | 115.49 | 396.2K |
| 10:25 | 115.49 | 117.99 | 115.30 | 116.32 | 292.5K |
| 10:30 | 116.36 | 117.05 | 115.30 | 115.60 | 248.8K |
| 10:35 | 115.57 | 116.00 | 114.55 | 114.60 | 273.5K |
| 10:40 | 114.58 | 114.63 | 114.00 | 114.22 | 352.8K |
| 10:45 | 114.22 | 114.66 | 114.22 | 114.59 | 234.2K |
| 10:50 | 114.65 | 115.38 | 114.39 | 115.00 | 193.9K |
| 10:55 | 114.96 | 115.00 | 114.26 | 114.42 | 166.4K |
| 11:00 | 114.28 | 114.56 | 113.90 | 114.37 | 162.2K |
| 11:05 | 114.36 | 114.56 | 113.52 | 113.61 | 108.8K |
| 11:10 | 113.57 | 114.00 | 113.30 | 113.60 | 170.0K |
| 11:15 | 113.60 | 113.83 | 113.02 | 113.02 | 105.4K |
| 11:20 | 113.02 | 113.34 | 110.86 | 111.02 | 507.7K |
| 11:25 | 110.92 | 112.12 | 110.82 | 111.99 | 188.8K |
| 13:00 | 111.99 | 112.36 | 110.10 | 110.98 | 296.6K |
| 13:05 | 110.98 | 112.66 | 110.98 | 112.27 | 169.7K |
| 13:10 | 112.12 | 112.50 | 110.68 | 110.70 | 165.3K |
| 13:15 | 110.78 | 113.00 | 110.78 | 112.20 | 265.7K |
| 13:20 | 112.00 | 112.49 | 111.63 | 112.47 | 113.5K |
| 13:25 | 112.44 | 112.48 | 111.10 | 111.56 | 81.0K |
| 13:30 | 111.00 | 111.52 | 110.38 | 110.62 | 237.6K |
| 13:35 | 110.61 | 111.06 | 109.47 | 109.96 | 341.8K |
| 13:40 | 109.65 | 110.68 | 109.10 | 109.10 | 202.0K |
| 13:45 | 109.27 | 110.59 | 109.01 | 110.59 | 317.4K |
| 13:50 | 110.58 | 110.58 | 108.53 | 108.61 | 248.7K |
| 13:55 | 108.77 | 109.49 | 108.10 | 109.23 | 487.2K |
| 14:00 | 109.23 | 109.28 | 108.00 | 108.02 | 417.2K |
| 14:05 | 108.02 | 108.62 | 107.53 | 107.79 | 456.4K |
| 14:10 | 107.88 | 108.28 | 107.49 | 107.71 | 448.5K |
| 14:15 | 107.79 | 110.12 | 107.79 | 109.04 | 239.8K |
| 14:20 | 108.99 | 109.29 | 107.50 | 107.81 | 196.9K |
| 14:25 | 107.70 | 108.59 | 107.02 | 107.59 | 416.8K |
| 14:30 | 107.92 | 108.51 | 107.53 | 108.00 | 206.6K |
| 14:35 | 107.62 | 109.07 | 107.14 | 108.15 | 240.1K |
| 14:40 | 108.15 | 108.44 | 107.50 | 108.11 | 207.3K |
| 14:45 | 108.00 | 108.46 | 107.51 | 107.89 | 383.0K |
| 14:50 | 107.90 | 108.32 | 107.80 | 108.00 | 415.1K |
| 14:55 | 108.20 | 108.20 | 107.81 | 108.00 | 194.3K |