110.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.95 | 77.60 | 76.52 | 77.31 | 373.3K |
| 09:35 | 77.36 | 77.88 | 77.36 | 77.59 | 378.9K |
| 09:40 | 77.58 | 78.10 | 76.99 | 77.03 | 454.5K |
| 09:45 | 77.10 | 77.20 | 76.45 | 76.77 | 275.1K |
| 09:50 | 76.87 | 77.12 | 75.92 | 76.12 | 341.5K |
| 09:55 | 76.17 | 76.30 | 75.78 | 75.86 | 328.0K |
| 10:00 | 75.87 | 76.05 | 75.44 | 75.44 | 261.9K |
| 10:05 | 75.43 | 75.46 | 75.12 | 75.28 | 278.1K |
| 10:10 | 75.30 | 75.42 | 74.89 | 75.42 | 440.8K |
| 10:15 | 75.42 | 75.46 | 75.20 | 75.21 | 138.0K |
| 10:20 | 75.21 | 75.25 | 74.84 | 74.91 | 202.5K |
| 10:25 | 74.90 | 75.09 | 74.80 | 74.99 | 226.6K |
| 10:30 | 75.06 | 75.15 | 74.88 | 74.96 | 180.2K |
| 10:35 | 74.97 | 75.09 | 74.96 | 74.99 | 90.9K |
| 10:40 | 75.01 | 75.37 | 74.89 | 75.30 | 115.2K |
| 10:45 | 75.35 | 75.57 | 75.26 | 75.55 | 102.4K |
| 10:50 | 75.57 | 75.57 | 75.10 | 75.23 | 117.7K |
| 10:55 | 75.29 | 75.72 | 75.23 | 75.70 | 108.7K |
| 11:00 | 75.65 | 75.70 | 75.52 | 75.58 | 67.1K |
| 11:05 | 75.64 | 75.64 | 75.21 | 75.29 | 66.3K |
| 11:10 | 75.28 | 75.31 | 75.11 | 75.17 | 73.9K |
| 11:15 | 75.17 | 75.45 | 75.02 | 75.20 | 70.5K |
| 11:20 | 75.21 | 75.21 | 75.02 | 75.10 | 34.8K |
| 11:25 | 75.10 | 75.27 | 75.10 | 75.15 | 44.3K |
| 13:00 | 75.19 | 75.19 | 74.68 | 74.79 | 212.0K |
| 13:05 | 74.76 | 75.08 | 74.69 | 75.00 | 171.6K |
| 13:10 | 75.00 | 75.08 | 74.81 | 74.87 | 71.4K |
| 13:15 | 74.84 | 74.93 | 74.72 | 74.79 | 79.6K |
| 13:20 | 74.75 | 74.98 | 74.75 | 74.94 | 72.5K |
| 13:25 | 74.95 | 75.00 | 74.50 | 74.50 | 219.9K |
| 13:30 | 74.50 | 74.52 | 74.38 | 74.44 | 136.7K |
| 13:35 | 74.41 | 74.41 | 74.28 | 74.35 | 173.1K |
| 13:40 | 74.38 | 74.38 | 74.19 | 74.31 | 134.0K |
| 13:45 | 74.32 | 74.37 | 74.20 | 74.20 | 130.1K |
| 13:50 | 74.11 | 74.28 | 74.11 | 74.24 | 75.6K |
| 13:55 | 74.21 | 74.33 | 74.21 | 74.33 | 61.3K |
| 14:00 | 74.35 | 74.37 | 73.91 | 73.96 | 257.4K |
| 14:05 | 73.90 | 74.15 | 73.87 | 74.06 | 171.9K |
| 14:10 | 74.06 | 74.06 | 73.90 | 73.96 | 93.5K |
| 14:15 | 73.95 | 74.00 | 73.93 | 73.94 | 64.4K |
| 14:20 | 73.94 | 73.97 | 73.68 | 73.73 | 290.2K |
| 14:25 | 73.77 | 73.80 | 73.70 | 73.80 | 114.1K |
| 14:30 | 73.79 | 73.80 | 73.60 | 73.68 | 180.8K |
| 14:35 | 73.69 | 73.70 | 73.55 | 73.70 | 154.0K |
| 14:40 | 73.70 | 73.93 | 73.58 | 73.80 | 180.6K |
| 14:45 | 73.79 | 73.99 | 73.78 | 73.81 | 152.4K |
| 14:50 | 73.81 | 74.00 | 73.77 | 73.80 | 165.2K |
| 14:55 | 73.77 | 73.89 | 73.77 | 73.87 | 90.8K |