110.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.58 | 75.83 | 74.91 | 75.17 | 511.0K |
| 09:35 | 75.13 | 75.50 | 74.90 | 75.50 | 208.2K |
| 09:40 | 75.55 | 75.70 | 75.00 | 75.13 | 139.3K |
| 09:45 | 75.12 | 75.18 | 74.97 | 75.12 | 137.0K |
| 09:50 | 75.12 | 75.12 | 74.80 | 74.99 | 202.9K |
| 09:55 | 74.99 | 75.05 | 74.85 | 74.98 | 109.5K |
| 10:00 | 75.00 | 75.16 | 74.85 | 74.95 | 108.7K |
| 10:05 | 74.90 | 75.05 | 74.86 | 74.92 | 107.7K |
| 10:10 | 74.91 | 75.12 | 74.88 | 74.97 | 100.2K |
| 10:15 | 74.96 | 75.16 | 74.96 | 75.05 | 64.0K |
| 10:20 | 75.04 | 75.06 | 74.66 | 74.72 | 119.0K |
| 10:25 | 74.72 | 74.85 | 74.60 | 74.82 | 70.1K |
| 10:30 | 74.82 | 75.01 | 74.82 | 74.89 | 44.4K |
| 10:35 | 74.90 | 75.04 | 74.80 | 74.82 | 67.0K |
| 10:40 | 74.81 | 75.05 | 74.81 | 74.86 | 78.5K |
| 10:45 | 74.86 | 74.98 | 74.82 | 74.87 | 33.2K |
| 10:50 | 74.84 | 74.98 | 74.82 | 74.94 | 49.1K |
| 10:55 | 74.87 | 75.76 | 74.87 | 75.63 | 91.8K |
| 11:00 | 75.63 | 75.63 | 75.41 | 75.50 | 96.4K |
| 11:05 | 75.52 | 75.57 | 75.30 | 75.39 | 39.3K |
| 11:10 | 75.37 | 75.37 | 75.14 | 75.27 | 41.1K |
| 11:15 | 75.26 | 75.50 | 75.24 | 75.33 | 68.1K |
| 11:20 | 75.33 | 75.77 | 75.33 | 75.77 | 60.5K |
| 11:25 | 75.79 | 75.79 | 75.59 | 75.72 | 58.4K |
| 13:00 | 75.82 | 77.29 | 75.82 | 76.77 | 660.7K |
| 13:05 | 76.77 | 76.85 | 76.29 | 76.31 | 130.6K |
| 13:10 | 76.38 | 76.49 | 76.29 | 76.33 | 95.5K |
| 13:15 | 76.33 | 76.56 | 76.32 | 76.51 | 92.8K |
| 13:20 | 76.51 | 76.66 | 76.46 | 76.48 | 70.1K |
| 13:25 | 76.47 | 76.60 | 76.33 | 76.38 | 110.3K |
| 13:30 | 76.35 | 76.35 | 76.10 | 76.18 | 78.1K |
| 13:35 | 76.24 | 76.38 | 76.22 | 76.34 | 67.6K |
| 13:40 | 76.34 | 76.50 | 76.31 | 76.40 | 40.8K |
| 13:45 | 76.45 | 76.45 | 76.17 | 76.20 | 68.0K |
| 13:50 | 76.20 | 76.23 | 76.11 | 76.13 | 54.4K |
| 13:55 | 76.14 | 76.16 | 76.01 | 76.05 | 57.6K |
| 14:00 | 76.04 | 76.58 | 76.04 | 76.52 | 139.5K |
| 14:05 | 76.65 | 76.75 | 76.51 | 76.72 | 71.1K |
| 14:10 | 76.74 | 76.96 | 76.62 | 76.77 | 163.2K |
| 14:15 | 76.78 | 76.90 | 76.58 | 76.62 | 49.7K |
| 14:20 | 76.65 | 76.74 | 76.62 | 76.70 | 63.0K |
| 14:25 | 76.71 | 76.90 | 76.65 | 76.80 | 81.1K |
| 14:30 | 76.79 | 76.89 | 76.69 | 76.88 | 76.8K |
| 14:35 | 76.88 | 76.98 | 76.88 | 76.94 | 97.2K |
| 14:40 | 76.94 | 76.98 | 76.80 | 76.88 | 110.4K |
| 14:45 | 76.85 | 76.90 | 76.75 | 76.77 | 77.8K |
| 14:50 | 76.83 | 76.84 | 76.72 | 76.84 | 136.1K |
| 14:55 | 76.85 | 76.96 | 76.80 | 76.87 | 104.1K |