Asphere Innovations PCL (AS)

AS
🏛️ Tailandia →
3.84
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 16.70 17.50 16.70 17.40 8.6M
2022-12-29 16.20 17.00 16.20 16.80 5.4M
2022-12-28 16.10 16.40 15.90 16.40 1.0M
2022-12-27 15.90 16.20 15.80 16.10 1.4M
2022-12-26 15.60 16.00 15.60 15.70 0.3M
2022-12-23 15.60 15.80 15.40 15.80 1.1M
2022-12-22 16.50 16.50 15.60 15.60 2.3M
2022-12-21 16.70 16.70 16.40 16.40 5.3M
2022-12-20 16.80 17.00 16.20 16.60 3.0M
2022-12-19 16.70 16.80 16.30 16.80 1.1M
2022-12-16 16.30 16.70 16.00 16.70 1.2M
2022-12-15 16.90 17.30 16.00 16.30 5.0M
2022-12-14 16.80 16.90 16.40 16.90 1.5M
2022-12-13 16.50 16.90 16.20 16.60 1.5M
2022-12-09 16.20 16.50 15.90 16.50 1.1M
2022-12-08 15.90 16.30 15.80 16.10 1.3M
2022-12-07 16.30 16.40 15.60 16.00 2.1M
2022-12-06 16.20 16.30 16.00 16.20 0.4M
2022-12-02 16.40 16.40 16.20 16.30 0.6M
2022-12-01 16.50 17.00 16.40 16.40 3.2M
2022-11-30 16.50 16.50 16.30 16.50 0.4M
2022-11-29 16.10 16.70 16.10 16.50 4.4M
2022-11-28 15.80 17.00 15.70 16.00 6.5M
2022-11-25 15.40 15.70 15.30 15.70 1.4M
2022-11-24 15.80 15.80 15.30 15.30 0.8M
2022-11-23 15.60 15.80 15.30 15.60 1.1M
2022-11-22 15.40 15.50 15.00 15.30 1.0M
2022-11-21 14.60 15.70 14.20 15.40 5.1M
2022-11-18 15.00 15.30 14.70 14.70 1.4M
2022-11-17 15.10 15.10 14.80 14.90 1.0M
2022-11-16 15.10 15.20 14.90 15.00 1.2M
2022-11-15 15.60 15.60 14.90 15.10 4.2M
2022-11-14 15.50 16.30 15.00 15.60 5.7M
2022-11-11 16.70 17.10 16.60 16.80 1.2M
2022-11-10 16.50 16.70 16.40 16.70 0.7M
2022-11-09 16.70 16.80 16.40 16.70 1.0M
2022-11-08 16.80 16.80 16.40 16.70 2.1M
2022-11-07 17.20 17.20 16.70 16.90 2.3M
2022-11-04 17.10 17.30 16.90 17.30 1.0M
2022-11-03 16.70 17.40 16.70 17.20 2.9M
2022-11-02 17.00 17.00 16.60 16.70 1.6M
2022-11-01 16.70 17.00 16.60 16.90 2.2M
2022-10-31 16.90 17.20 16.60 16.60 0.9M
2022-10-28 16.90 17.00 16.70 16.90 1.7M
2022-10-27 17.80 17.80 16.70 16.80 5.5M
2022-10-26 17.50 18.20 17.40 17.70 2.9M
2022-10-25 17.60 17.70 17.10 17.30 1.1M
2022-10-21 17.50 17.90 16.80 17.50 4.3M
2022-10-20 18.10 18.40 17.70 17.70 2.3M
2022-10-19 18.50 18.50 18.00 18.10 1.2M
2022-10-18 18.50 18.60 18.30 18.30 1.3M
2022-10-17 18.20 18.40 18.10 18.30 1.0M
2022-10-12 18.30 18.30 18.00 18.10 1.1M
2022-10-11 18.10 18.40 17.80 18.10 2.1M
2022-10-10 18.10 18.10 17.70 18.10 2.2M
2022-10-07 18.10 18.30 17.90 18.20 2.7M
2022-10-06 17.20 18.00 17.20 17.90 2.6M
2022-10-05 17.50 17.60 17.20 17.20 1.3M
2022-10-04 16.70 17.50 16.60 17.20 2.4M
2022-10-03 16.90 17.10 16.50 16.50 1.4M
2022-09-30 16.80 17.20 16.50 17.10 1.9M
2022-09-29 17.40 17.50 16.80 16.80 2.3M
2022-09-28 17.60 17.60 16.80 17.20 4.3M
2022-09-27 18.30 18.50 17.70 17.70 2.9M
2022-09-26 18.30 18.60 17.50 18.30 7.2M
2022-09-23 18.30 19.00 18.20 18.40 7.0M
2022-09-22 18.40 18.50 18.00 18.30 3.8M
2022-09-21 18.90 19.00 18.70 18.70 1.1M
2022-09-20 19.30 19.40 18.60 19.10 2.7M
2022-09-19 19.50 19.70 18.60 19.20 5.2M
2022-09-16 19.50 19.80 19.30 19.60 3.7M
2022-09-15 19.80 19.90 19.50 19.60 2.8M
2022-09-14 20.10 20.30 19.70 19.70 6.5M
2022-09-13 20.20 20.60 20.00 20.50 5.3M
2022-09-12 19.80 20.20 19.50 20.00 3.9M
2022-09-09 19.30 19.90 19.10 19.80 8.0M
2022-09-08 19.20 19.40 18.70 19.30 6.1M
2022-09-07 19.00 19.20 18.50 19.00 6.9M
2022-09-06 18.40 18.90 18.30 18.90 2.9M
2022-09-05 18.90 18.90 18.10 18.40 3.4M
2022-09-02 19.10 19.10 18.60 19.00 3.3M
2022-09-01 18.90 19.10 18.30 19.10 6.7M
2022-08-31 18.60 19.20 18.20 18.60 7.8M
2022-08-30 18.40 18.90 18.40 18.80 4.3M
2022-08-29 17.80 18.60 17.70 18.40 5.3M
2022-08-26 17.50 18.50 17.40 18.30 10.2M
2022-08-25 16.60 17.50 16.60 17.50 6.3M
2022-08-24 16.40 16.70 16.40 16.60 1.9M
2022-08-23 16.40 16.80 16.30 16.70 2.2M
2022-08-22 16.90 16.90 16.30 16.50 2.2M
2022-08-19 17.50 17.50 16.70 16.80 5.5M
2022-08-18 17.00 17.60 16.80 17.40 5.1M
2022-08-17 17.10 17.20 16.60 16.90 4.4M
2022-08-16 17.20 17.50 16.90 17.10 7.5M
2022-08-15 16.00 17.00 16.00 16.90 11.6M
2022-08-11 15.30 15.90 15.30 15.70 3.5M
2022-08-10 15.50 15.50 15.00 15.30 2.3M
2022-08-09 15.50 15.80 15.40 15.50 1.5M
2022-08-08 15.50 15.70 15.40 15.50 0.8M
2022-08-05 15.80 15.80 15.60 15.70 1.0M
2022-08-04 15.20 16.00 15.20 15.80 7.0M
2022-08-03 15.40 15.50 15.10 15.20 0.8M
2022-08-02 15.50 15.70 15.30 15.30 2.6M
2022-08-01 15.00 15.70 14.90 15.70 6.1M
2022-07-27 14.70 15.30 14.60 14.90 3.6M
2022-07-26 14.10 14.90 13.90 14.90 4.2M
2022-07-25 14.20 14.30 14.00 14.10 0.4M
2022-07-22 14.20 14.40 13.80 14.20 3.6M
2022-07-21 13.70 14.10 13.30 14.10 2.6M
2022-07-20 13.20 13.70 13.20 13.70 2.5M
2022-07-19 13.20 13.20 12.80 13.00 0.4M
2022-07-18 12.80 13.40 12.80 13.20 1.5M
2022-07-15 12.90 13.00 12.50 12.70 1.2M
2022-07-14 13.10 13.40 12.90 12.90 0.7M
2022-07-12 13.30 13.60 13.10 13.20 0.7M
2022-07-11 13.20 13.50 13.20 13.30 0.5M
2022-07-08 13.40 13.40 13.10 13.40 0.9M
2022-07-07 12.60 13.40 12.40 13.40 3.5M
2022-07-06 12.60 13.00 11.90 12.50 3.7M
2022-07-05 13.60 13.60 12.70 12.70 3.5M
2022-07-04 13.80 13.90 13.30 13.40 1.7M
2022-07-01 13.80 13.90 13.60 13.80 1.1M
2022-06-30 14.30 14.40 13.70 13.70 3.1M
2022-06-29 14.10 14.50 14.00 14.40 3.5M
2022-06-28 14.00 14.20 13.90 14.10 1.2M
2022-06-27 14.00 14.40 14.00 14.10 3.0M
2022-06-24 13.30 14.20 13.30 13.90 11.0M
2022-06-23 13.60 13.60 13.00 13.00 4.6M
2022-06-22 14.20 14.20 13.40 13.40 5.8M
2022-06-21 14.30 14.40 14.00 14.20 1.7M
2022-06-20 14.00 14.20 13.50 14.20 5.1M
2022-06-17 14.10 14.20 13.70 14.00 3.5M
2022-06-16 14.10 14.90 13.80 14.00 7.8M
2022-06-15 14.30 14.40 13.80 13.80 3.5M
2022-06-14 14.30 14.50 14.00 14.30 5.6M
2022-06-13 14.20 14.60 13.70 14.60 11.2M
2022-06-10 15.00 15.30 14.80 14.80 1.5M
2022-06-09 15.20 15.30 14.90 15.20 2.9M
2022-06-08 15.20 15.20 14.20 15.10 18.1M
2022-06-07 15.50 15.50 15.00 15.00 5.5M
2022-06-06 15.90 16.00 15.30 15.50 6.8M
2022-06-02 16.30 16.50 15.90 15.90 5.0M
2022-06-01 16.70 16.70 16.30 16.40 3.9M
2022-05-31 16.20 16.90 16.10 16.70 13.0M
2022-05-30 16.30 16.40 15.80 16.20 9.3M
2022-05-27 15.90 16.20 15.70 16.00 4.7M
2022-05-26 16.00 16.20 15.70 15.70 5.7M
2022-05-25 16.00 16.30 15.70 15.80 3.1M
2022-05-24 15.60 16.30 15.60 15.80 6.4M
2022-05-23 15.80 16.20 15.40 15.50 5.2M
2022-05-20 16.30 16.50 15.70 15.70 4.6M
2022-05-19 16.30 16.70 16.00 16.00 3.4M
2022-05-18 17.20 17.20 16.80 16.90 3.0M
2022-05-17 16.40 17.20 16.20 17.10 5.5M
2022-05-13 15.70 16.20 15.00 16.20 11.9M
2022-05-12 15.60 15.80 14.60 15.80 16.0M
2022-05-11 16.80 16.80 15.90 15.90 4.9M
2022-05-10 16.50 16.90 16.10 16.80 20.3M
2022-05-09 16.20 16.40 15.20 16.30 14.5M
2022-05-06 15.70 16.60 15.60 16.50 9.7M
2022-05-05 17.40 17.70 16.00 16.10 41.2M
2022-05-03 18.90 19.10 16.90 17.10 40.7M
2022-04-29 17.90 18.70 17.60 18.60 30.9M
2022-04-28 20.20 20.20 17.70 18.20 43.4M
2022-04-27 21.10 21.60 19.80 19.90 27.0M
2022-04-26 23.10 23.10 21.10 21.30 21.7M
2022-04-25 22.60 23.00 22.40 22.90 11.1M
2022-04-22 23.50 23.50 23.00 23.30 3.2M
2022-04-21 23.70 23.70 23.30 23.50 3.0M
2022-04-20 24.30 24.30 23.50 23.60 5.2M
2022-04-19 23.70 24.60 23.30 24.00 7.4M
2022-04-18 23.90 24.10 23.20 23.60 5.8M
2022-04-12 24.30 24.90 23.70 24.00 10.5M
2022-04-11 27.25 27.25 24.20 24.60 16.0M
2022-04-08 25.50 27.50 25.00 27.00 21.8M
2022-04-07 24.40 25.50 23.40 25.50 10.0M
2022-04-05 25.00 25.25 24.50 24.50 3.4M
2022-04-04 25.00 25.25 24.70 25.00 3.3M
2022-04-01 24.30 25.25 24.20 25.00 7.1M
2022-03-31 24.70 24.70 24.30 24.40 4.0M
2022-03-30 24.60 24.90 24.40 24.70 5.4M
2022-03-29 24.10 24.70 24.00 24.50 8.8M
2022-03-28 23.60 24.10 23.60 24.10 8.2M
2022-03-25 22.90 23.70 22.90 23.50 7.3M
2022-03-24 22.90 23.10 22.70 22.80 3.0M
2022-03-23 22.50 23.20 22.20 23.10 8.8M
2022-03-22 21.90 22.50 21.80 22.40 4.1M
2022-03-21 22.00 22.10 21.80 22.00 2.1M
2022-03-18 22.40 22.60 21.60 22.10 8.0M
2022-03-17 21.50 22.50 21.10 22.20 13.5M
2022-03-16 22.00 22.30 20.90 21.20 13.0M
2022-03-15 22.30 22.70 21.80 21.90 5.6M
2022-03-14 23.20 23.40 22.20 22.40 7.8M
2022-03-11 22.70 23.50 22.70 23.30 2.6M
2022-03-10 23.80 23.90 22.60 22.90 12.6M
2022-03-09 23.80 23.90 23.30 23.60 5.0M
2022-03-08 25.00 25.25 22.60 23.70 25.2M
2022-03-07 24.70 25.75 24.00 25.25 19.2M
2022-03-04 23.80 25.50 23.60 25.00 18.7M
2022-03-03 24.70 25.25 23.50 23.80 15.6M
2022-03-02 24.50 24.90 24.10 24.50 5.1M
2022-03-01 24.80 25.50 24.10 24.40 18.1M
2022-02-28 25.25 25.75 23.40 24.40 36.4M
2022-02-25 22.50 24.40 22.40 23.90 18.6M
2022-02-24 23.10 23.20 21.90 22.10 4.3M
2022-02-23 23.30 23.40 22.80 23.20 2.8M
2022-02-22 22.30 23.10 22.30 23.10 3.8M
2022-02-21 23.00 23.00 22.40 22.60 3.0M
2022-02-18 22.10 23.10 21.80 22.70 6.6M
2022-02-17 21.90 22.20 21.90 22.10 1.2M
2022-02-15 21.90 22.10 21.60 21.70 2.4M
2022-02-14 22.60 22.60 21.70 21.70 3.2M
2022-02-11 22.40 22.70 21.70 22.70 6.0M
2022-02-10 23.20 23.50 22.30 22.60 5.2M
2022-02-09 24.00 24.30 22.90 23.00 7.4M
2022-02-08 23.50 24.30 23.40 23.90 8.8M
2022-02-07 23.50 24.00 23.20 23.50 7.5M
2022-02-04 23.10 24.00 22.70 23.20 13.9M
2022-02-03 22.20 23.30 22.00 23.00 6.8M
2022-02-02 22.00 22.40 21.50 22.40 3.7M
2022-02-01 21.40 22.20 21.20 22.00 8.7M
2022-01-31 20.10 21.30 20.10 21.20 5.0M
2022-01-28 19.90 20.00 19.60 19.80 1.2M
2022-01-27 19.30 19.80 18.70 19.80 6.1M
2022-01-26 20.30 20.30 19.50 19.50 3.2M
2022-01-25 20.10 20.30 19.80 19.90 3.3M
2022-01-24 20.40 20.60 19.70 20.00 6.3M
2022-01-21 20.50 21.10 20.10 20.70 5.9M
2022-01-20 21.30 21.40 20.50 20.50 10.3M
2022-01-19 22.40 22.50 20.90 21.40 10.1M
2022-01-18 22.70 22.80 22.20 22.20 5.5M
2022-01-17 22.60 23.00 22.40 22.70 4.7M
2022-01-14 23.30 23.30 22.60 22.60 6.1M
2022-01-13 23.70 24.10 23.00 23.30 9.8M
2022-01-12 23.20 23.80 22.90 23.70 14.4M
2022-01-11 22.40 23.00 22.30 23.00 6.9M
2022-01-10 23.10 23.10 22.30 22.30 4.8M
2022-01-07 22.50 23.00 22.20 23.00 7.0M
2022-01-06 22.70 22.90 22.20 22.40 5.5M
2022-01-05 23.20 23.20 22.80 23.00 3.5M
2022-01-04 22.70 23.20 22.20 23.20 8.1M