Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.16 | 3.14 | 3.16 | 379.3K |
| 10:00 | 3.16 | 3.18 | 3.14 | 3.14 | 690.8K |
| 10:05 | 3.14 | 3.14 | 3.10 | 3.12 | 475.0K |
| 10:10 | 3.12 | 3.12 | 3.08 | 3.10 | 373.3K |
| 10:15 | 3.08 | 3.10 | 3.08 | 3.10 | 274.6K |
| 10:20 | 3.10 | 3.10 | 3.06 | 3.10 | 361.0K |
| 10:25 | 3.10 | 3.10 | 3.06 | 3.06 | 131.3K |
| 10:30 | 3.08 | 3.10 | 3.06 | 3.10 | 90.3K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:40 | 3.06 | 3.08 | 3.06 | 3.08 | 121.3K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 55.9K |
| 10:55 | 3.08 | 3.10 | 3.08 | 3.08 | 84.9K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 19.3K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 57.0K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 159.2K |
| 11:15 | 3.10 | 3.10 | 3.06 | 3.08 | 98.9K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 11:45 | 3.08 | 3.08 | 3.06 | 3.08 | 79.7K |
| 11:50 | 3.10 | 3.10 | 3.08 | 3.10 | 20.0K |
| 12:00 | 3.10 | 3.12 | 3.10 | 3.12 | 122.5K |
| 12:05 | 3.12 | 3.12 | 3.10 | 3.12 | 78.7K |
| 12:10 | 3.12 | 3.12 | 3.10 | 3.12 | 14.3K |
| 12:20 | 3.12 | 3.12 | 3.10 | 3.10 | 113.4K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 13:55 | 3.12 | 3.12 | 3.10 | 3.12 | 133.6K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6.6K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.9K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 19.7K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 32.5K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 55.6K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 52.3K |
| 14:40 | 3.12 | 3.14 | 3.12 | 3.14 | 128.2K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 239.7K |
| 14:55 | 3.14 | 3.18 | 3.14 | 3.16 | 345.8K |
| 15:00 | 3.16 | 3.24 | 3.16 | 3.24 | 1,878.8K |
| 15:05 | 3.24 | 3.28 | 3.20 | 3.20 | 2,346.0K |
| 15:10 | 3.20 | 3.22 | 3.18 | 3.20 | 338.5K |
| 15:15 | 3.20 | 3.22 | 3.18 | 3.20 | 271.8K |
| 15:20 | 3.20 | 3.24 | 3.20 | 3.24 | 422.6K |
| 15:25 | 3.24 | 3.28 | 3.24 | 3.24 | 1,963.6K |
| 15:30 | 3.24 | 3.24 | 3.18 | 3.20 | 810.0K |
| 15:35 | 3.20 | 3.22 | 3.20 | 3.20 | 26.4K |
| 15:40 | 3.20 | 3.20 | 3.18 | 3.20 | 297.2K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.22 | 29.4K |
| 15:50 | 3.20 | 3.22 | 3.20 | 3.22 | 159.4K |
| 15:55 | 3.22 | 3.22 | 3.20 | 3.20 | 90.5K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 9.0K |
| 16:05 | 3.22 | 3.24 | 3.20 | 3.24 | 147.3K |
| 16:10 | 3.24 | 3.24 | 3.22 | 3.22 | 36.1K |
| 16:15 | 3.22 | 3.24 | 3.22 | 3.22 | 63.9K |
| 16:20 | 3.22 | 3.26 | 3.22 | 3.24 | 197.0K |
| 16:25 | 3.26 | 3.28 | 3.24 | 3.24 | 1,156.0K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 876.7K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |